Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.00406
-2.93%
$405,838 $2,017
Jun 27, 2026 $0.00426
+0.00%
$-- $266
Jun 23, 2026 $0.00496
+0.00%
$-- $308
Jun 22, 2026 $0.0049
-0.59%
$489,603 $661
Jun 21, 2026 $0.00502
+0.00%
$502,471 $565
Jun 18, 2026 $0.00517
+3.63%
$-- $2,007
Jun 17, 2026 $0.00504
-0.61%
$503,948 $5,960
Jun 16, 2026 $0.00492
+0.00%
$-- $1,133
Jun 15, 2026 $0.00488
+5.16%
$488,487 $1,125
Jun 14, 2026 $0.00451
+1.93%
$450,966 $545
Jun 13, 2026 $0.00441
+0.00%
$-- $741
Jun 12, 2026 $0.00443
+0.00%
$443,415 $1,045
Jun 11, 2026 $0.00447
+2.82%
$446,728 $3,363
Jun 10, 2026 $0.00416
+3.36%
$-- $834
Jun 9, 2026 $0.00414
+0.00%
$-- $7,467
Jun 8, 2026 $0.00435
+22.61%
$-- $6,338
Jun 6, 2026 $0.00328
+0.00%
$-- $1,671
Jun 5, 2026 $0.00334
+1.31%
$-- $1,725
Jun 4, 2026 $0.00363
-3.08%
$363,481 $3,112
Jun 3, 2026 $0.0038
+0.00%
$-- $718
Jun 1, 2026 $0.00414
+0.00%
$413,527 $3,881
May 31, 2026 $0.0046
+0.00%
$-- $1,409
May 30, 2026 $0.00459
+9.23%
$-- $9,020
May 28, 2026 $0.00446
+0.00%
$-- $1,587
May 27, 2026 $0.00469
+0.00%
$-- $10,897
May 26, 2026 $0.00525
+0.00%
$524,750 $337
May 25, 2026 $0.00542
+2.24%
$-- $1,572
May 24, 2026 $0.00509
+0.00%
$-- $120
May 23, 2026 $0.00484
+0.00%
$-- $2,543
May 22, 2026 $0.00495
-5.62%
$495,094 $1,711
May 21, 2026 $0.00489
+0.00%
$-- $2,699
May 18, 2026 $0.00533
+3.71%
$533,238 $5,268
May 17, 2026 $0.00513
+0.00%
$512,984 $1,929
May 16, 2026 $0.00559
-1.01%
$-- $707
May 15, 2026 $0.00575
+6.10%
$-- $13,296
May 14, 2026 $0.0063
+1.93%
$-- $12,322
May 13, 2026 $0.00735
+5.12%
$735,334 $5,625
May 12, 2026 $0.00723
-11.50%
$-- $22,951
May 11, 2026 $0.00725
+4.74%
$725,266 $17,173
May 10, 2026 $0.00601
+0.95%
$600,904 $1,099
May 9, 2026 $0.0059
+2.32%
$-- $3,105
May 8, 2026 $0.00584
+1.26%
$584,173 $2,414
May 7, 2026 $0.00591
+2.19%
$591,023 $3,373
May 6, 2026 $0.00646
-1.25%
$646,352 $3,474
May 5, 2026 $0.0066
+6.56%
$660,251 $6,472
May 4, 2026 $0.0065
-1.53%
$650,481 $3,593
May 3, 2026 $0.00668
-2.77%
$-- $5,872
May 2, 2026 $0.00697
-4.03%
$697,048 $14,594
May 1, 2026 $0.00717
+29.13%
$717,342 $19,650
Apr 30, 2026 $0.00568
-1.69%
$567,550 $10,830