Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBY Historical Data

QUBY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9 $0.0492
-34.92%
$5.45 million $562,232
Dec 2 $0.0407
-22.21%
$7.46 million $1.03 million
Nov 25 $0.0524
-54.81%
$5.24 million $1.81 million
Nov 18 $0.125
+2.52%
$11.55 million $5.68 million
Nov 11 $0.0967
+111.76%
$11.44 million $4.41 million
Nov 4 $0.0602
+632.09%
$4.56 million $1.29 million
Oct 28 $0.00823
-20.30%
$822,298 $45,892
Oct 21 $0.011
+23.99%
$1.03 million $103,862
Oct 14 $0.00967
-31.30%
$966,199 $164,292
Oct 7 $0.0222
+38.92%
$1.34 million $336,156
Sep 30 $0.0204
+138.88%
$1.58 million $1.23 million
Sep 23 $0.00579
+192.11%
$854,250 $559,603
Sep 16 $0.00201
+12.05%
$198,133 $23,255
Sep 9 $0.00183
-4.44%
$177,241 $6,522
Sep 2 $0.00188
+3.38%
$188,123 $7,877
Aug 26 $0.00224
-36.83%
$-- $27,885
Aug 19 $0.00324
+55.85%
$354,843 $133,238
Aug 12 $0.00197
-22.91%
$-- $20,422
Aug 5 $0.00245
+28.08%
$256,084 $35,933
Jul 29 $0.00214
-33.05%
$191,024 $81,121
Jul 22 $0.00411
-17.60%
$-- $64,679
Jul 15 $0.00371
-34.59%
$497,236 $207,636
Jul 8 $0.00603
+5.58%
$567,634 $279,151
Jul 1 $0.00693
-53.38%
$570,300 $566,784
Jun 24 $0.0081
+56.78%
$736,070 $507,935
Jun 17 $0.00547
-65.22%
$516,289 $708,843
Jun 10 $0.0152
-72.59%
$1.57 million $4.16 million
Jun 3 $0.0713
+633.23%
$5.52 million $10.78 million
May 27 $0.00973
+978.93%
$971,476 $2.1 million
Download