Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.00785
-17.48%
$784,087 $25,321
Jun 20, 2024 $0.00952
-36.33%
$950,613 $90,323
Jun 19, 2024 $0.0149
+43.92%
$1.49 million $209,506
Jun 18, 2024 $0.0101
-19.12%
$1.01 million $113,518
Jun 17, 2024 $0.0125
-20.45%
$1.25 million $240,575
Jun 16, 2024 $0.0157
+0.53%
$1.57 million $628,173
Jun 15, 2024 $0.0152
+99.52%
$1.52 million $410,463
Jun 14, 2024 $0.00763
-48.85%
$762,144 $366,929
Jun 13, 2024 $0.0149
-44.20%
$1.49 million $510,209
Jun 12, 2024 $0.0267
-30.64%
$2.67 million $969,714
Jun 11, 2024 $0.0387
-29.92%
$3.87 million $777,549
Jun 10, 2024 $0.0552
-0.58%
$5.52 million $1.12 million
Jun 9, 2024 $0.0553
-21.11%
$5.52 million $1.39 million
Jun 8, 2024 $0.0713
+105.40%
$7.12 million $2.98 million
Jun 7, 2024 $0.0347
-38.51%
$3.47 million $1.61 million
Jun 6, 2024 $0.056
+138.37%
$5.59 million $4.87 million
Jun 5, 2024 $0.0112
+154.86%
$1.12 million $871,124
Jun 4, 2024 $0.00439
+5.30%
$438,390 $215,385
Jun 3, 2024 $0.00417
-57.14%
$416,232 $228,776
Jun 2, 2024 $0.00973
+41.38%
$971,476 $1.28 million
Jun 1, 2024 $0.00662
+799.23%
$661,691 $772,315
May 31, 2024 $0.000737
-18.25%
$73,612 $47,399
Download