Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00573
+8.53%
$572,596 $196,310
Aug 2026 $0.00525
+14.68%
$524,946 $93,148
Jul 2026 $0.00469
+16.19%
$-- $99,392
Jun 2026 $0.00406
-1.86%
$405,838 $23,001
May 2026 $0.0046
-17.17%
$-- $74,597
Apr 2026 $0.00606
+175.51%
$567,550 $1.94 million
Feb 2026 $0.00253
-0.69%
$-- $2,691
Jan 2026 $0.00384
-20.49%
$-- $90,584
Oct 2025 $0.00883
-0.84%
$-- $267,580
Apr 2025 $0.00274
+0.00%
$-- $1,001
Mar 2025 $0.00295
-42.12%
$-- $45,550
Feb 2025 $0.00509
-77.81%
$508,995 $342,821
Jan 2025 $0.0246
-4.31%
$2.42 million $1.44 million
Dec 2024 $0.0294
-64.28%
$2.48 million $3.3 million
Nov 2024 $0.0668
+591.75%
$8.22 million $14.35 million
Oct 2024 $0.0109
-33.28%
$955,837 $1.83 million
Sep 2024 $0.0164
+618.28%
$1.63 million $964,784
Aug 2024 $0.00228
-13.40%
$227,463 $285,040
Jul 2024 $0.00263
-82.32%
$262,544 $1.28 million
Jun 2024 $0.00737
+900.31%
$736,070 $20.31 million
May 2024 $0.000737
-18.25%
$73,612 $47,399
Download