Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00429
+0.00%
$420,975 $93
Today, at 1 AM $0.00429
+0.00%
$429,319 $93
Yesterday, at 10 PM $0.00421
+0.00%
$420,975 $73
Yesterday, at 5 PM $0.00423
+0.00%
$423,161 $65
Yesterday, at 5 AM $0.00434
+0.00%
$433,617 $725
Oct 11, 7 PM $0.00428
+0.00%
$427,746 $1,564
Oct 11, 11 AM $0.00423
+0.00%
$422,581 $1,212
Oct 11, 7 AM $0.00415
+0.00%
$414,650 $1,344
Oct 11, 2 AM $0.00416
+0.00%
$415,972 $1,720
Oct 11, 12 AM $0.00415
+0.00%
$415,266 $1,651
Oct 10, 11 PM $0.00414
+0.00%
$414,231 $1,617
Oct 10, 7 PM $0.00415
+0.00%
$415,244 $891
Oct 10, 5 PM $0.00405
+0.00%
$405,257 $626
Oct 10, 1 PM $0.00407
+0.00%
$407,172 $2,053
Oct 10, 11 AM $0.00407
+0.00%
$407,331 $1,899
Oct 10, 6 AM $0.00406
+0.00%
$405,502 $1,558
Oct 10, 5 AM $0.00402
+0.00%
$401,528 $1,540
Oct 10, 3 AM $0.00402
+0.00%
$401,504 $1,509
Oct 10, 2 AM $0.00401
+0.00%
$401,438 $1,480
Oct 9, 10 PM $0.004
+0.02%
$400,360 $2,536
Oct 9, 3 PM $0.004
+0.00%
$400,070 $2,144
Oct 9, 1 PM $0.00404
+0.00%
$404,270 $1,454
Oct 9, 1 AM $0.00416
+1.67%
$416,066 $926
Oct 8, 11 PM $0.00403
+0.00%
$402,625 $945
Oct 8, 3 PM $0.00401
+0.00%
$400,861 $2,752
Oct 8, 9 AM $0.00421
+0.00%
$421,483 $2,758
Oct 8, 6 AM $0.00422
+0.00%
$421,524 $2,849
Oct 8, 1 AM $0.00425
+0.00%
$424,823 $2,404
Oct 7, 6 PM $0.00428
+0.00%
$427,860 $760
Oct 7, 10 AM $0.00459
+0.00%
$459,215 $1,190
Oct 7, 9 AM $0.00463
+0.00%
$462,696 $1,093
Oct 7, 3 AM $0.00467
+0.00%
$466,810 $993
Oct 6, 10 PM $0.00484
+0.00%
$483,589 $2,113
Oct 6, 6 PM $0.00477
+0.00%
$477,439 $1,725
Oct 6, 6 AM $0.00483
+0.00%
$483,429 $2,814
Oct 6, 2 AM $0.00485
+0.00%
$484,799 $1,125
Oct 5, 6 PM $0.00465
+0.00%
$465,112 $1,062
Oct 5, 4 PM $0.00462
+0.00%
$461,726 $163
Oct 5, 8 AM $0.00479
+0.00%
$478,858 $176
Oct 5, 3 AM $0.00477
+0.00%
$477,216 $176
Oct 5, 1 AM $0.00479
+0.00%
$478,773 $1,030
Oct 4, 4 PM $0.00473
+0.00%
$472,599 $2,101
Oct 4, 1 PM $0.00472
+0.00%
$472,069 $2,547
Oct 4, 12 PM $0.00473
+0.00%
$473,365 $2,475
Oct 4, 6 AM $0.00473
+0.00%
$472,825 $2,731
Oct 4, 1 AM $0.00473
-2.16%
$472,754 $2,380
Oct 3, 10 PM $0.00483
+0.00%
$482,792 $929
Oct 3, 8 PM $0.00496
+0.00%
$495,618 $775
Oct 3, 2 PM $0.00496
+0.00%
$496,365 $285
Oct 3, 7 AM $0.00503
-0.43%
$502,711 $4,379
Download