QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00416
+0.00%
$ 402,586 $ 834
Today, at 2 PM $ 0.00416
+0.00%
$ 415,655 $ 834
Today, at 7 AM $ 0.00403
+0.11%
$ 402,586 $ 260
Yesterday, at 7 AM $ 0.00414
+0.00%
$ 413,705 $ 7,467
Jun 8, 5 PM $ 0.00435
-0.29%
$ 435,205 $ 6,338
Jun 8, 4 PM $ 0.00436
+17.05%
$ 436,030 $ 5,949
Jun 8, 4 AM $ 0.00355
+0.00%
$ 354,939 $ 173
Jun 6, 7 AM $ 0.00328
+0.00%
$ 328,159 $ 1,671
Jun 5, 4 PM $ 0.00334
+3.97%
$ 333,920 $ 1,725
Jun 5, 2 PM $ 0.00324
-1.81%
$ 323,637 $ 828
Jun 4, 7 PM $ 0.00363
+1.67%
$ 363,481 $ 3,112
Jun 4, 1 PM $ 0.00362
+0.00%
$ 362,065 $ 3,686
Jun 4, 8 AM $ 0.00374
-1.65%
$ 374,184 $ 2,968
Jun 4, 7 AM $ 0.00375
+0.12%
$ 375,487 $ 2,207
Jun 3, 4 PM $ 0.0038
+0.00%
$ 380,473 $ 718
Jun 1, 8 PM $ 0.00414
+0.00%
$ 413,527 $ 3,881
May 31, 1 PM $ 0.0046
+0.00%
$ 460,123 $ 1,409
May 30, 2 PM $ 0.00459
+2.92%
$ 459,209 $ 9,020
May 30, 1 PM $ 0.00444
+0.00%
$ 444,379 $ 7,800
May 30, 12 PM $ 0.00428
+0.00%
$ 427,898 $ 6,576
May 30, 8 AM $ 0.00423
+0.00%
$ 422,839 $ 4,402
May 30, 3 AM $ 0.0041
+0.00%
$ 410,166 $ 3,473
May 30, 2 AM $ 0.00415
-1.31%
$ 414,916 $ 2,825
May 28, 9 AM $ 0.00446
+0.00%
$ 446,044 $ 1,587
May 27, 3 AM $ 0.00469
+0.00%
$ 469,242 $ 10,897
May 26, 9 PM $ 0.00525
+0.00%
$ -- $ 337
May 25, 5 PM $ 0.00542
+0.00%
$ 542,253 $ 1,572
May 25, 4 PM $ 0.00533
+0.00%
$ 533,198 $ 1,089
May 25, 3 PM $ 0.00532
+0.24%
$ 531,651 $ 979
May 24, 10 AM $ 0.00509
+0.00%
$ 509,152 $ 120
May 23, 8 AM $ 0.00484
+0.00%
$ 483,577 $ 2,543
May 22, 8 PM $ 0.00495
+0.00%
$ 495,094 $ 1,711
May 22, 4 PM $ 0.00525
+0.00%
$ 524,551 $ 238
May 21, 11 AM $ 0.00489
+0.00%
$ 488,728 $ 2,699
May 18, 10 PM $ 0.00533
+0.00%
$ 533,238 $ 5,268
May 18, 8 PM $ 0.00507
+0.00%
$ 507,015 $ 3,701
May 18, 6 PM $ 0.00498
-0.11%
$ 498,212 $ 3,667
May 18, 4 PM $ 0.00498
+0.00%
$ 497,718 $ 3,248
May 18, 2 PM $ 0.00488
+0.00%
$ 488,117 $ 2,144
May 18, 8 AM $ 0.00495
+0.00%
$ 494,562 $ 2,857
May 18, 12 AM $ 0.00514
+0.00%
$ 514,152 $ 2,145
May 17, 11 PM $ 0.00513
+0.00%
$ 512,984 $ 1,929
May 16, 10 AM $ 0.00559
+0.00%
$ 559,161 $ 707
May 16, 9 AM $ 0.00565
+0.00%
$ 564,885 $ 675
May 15, 8 AM $ 0.00575
+6.34%
$ 574,721 $ 13,296
May 15, 7 AM $ 0.0054
-0.16%
$ 539,659 $ 11,530
May 15, 2 AM $ 0.00542
+0.00%
$ 541,699 $ 12,615
May 14, 4 PM $ 0.0063
+4.87%
$ 630,323 $ 12,322
May 14, 3 PM $ 0.00628
+0.00%
$ 627,734 $ 8,752
May 14, 10 AM $ 0.00618
+0.00%
$ 618,125 $ 11,482
Download