Coinranking
Dentacoin Historical Data
DCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22, 2024 | $0.0₆56 | +21.74% | ||
| Nov 21, 2024 | $0.0₆46 | +0.00% | ||
| Nov 19, 2024 | $0.0₆46 | -92.68% | ||
| Nov 18, 2024 | $0.0₅127 | +176.69% | ||
| Nov 17, 2024 | $0.0₆46 | -42.48% | ||
| Nov 16, 2024 | $0.0₆8 | +81.91% | ||
| Nov 15, 2024 | $0.0₆44 | +109.52% | ||
| Nov 14, 2024 | $0.0₆55 | +0.00% | ||
| Nov 13, 2024 | $0.0₆55 | +0.00% | ||
| Nov 12, 2024 | $0.0₆55 | +0.00% | ||
| Nov 11, 2024 | $0.0₆55 | +0.00% | ||
| Nov 10, 2024 | $0.0₆55 | +77.42% | ||
| Nov 9, 2024 | $0.0₆31 | +0.00% | ||
| Nov 8, 2024 | $0.0₆31 | +0.00% | ||
| Nov 7, 2024 | $0.0₆31 | +0.00% | ||
| Nov 5, 2024 | $0.0₆38 | +5.52% | ||
| Nov 4, 2024 | $0.0₆36 | +0.00% | ||
| Nov 1, 2024 | $0.0₆32 | +0.00% | ||
| Oct 31, 2024 | $0.0₆32 | -8.57% | ||
| Oct 30, 2024 | $0.0₆35 | -2.78% | ||
| Oct 29, 2024 | $0.0₆36 | +0.00% | ||
| Oct 27, 2024 | $0.0₆36 | +0.00% | ||
| Oct 26, 2024 | $0.0₆36 | +0.00% | ||
| Oct 25, 2024 | $0.0₆36 | +0.00% | ||
| Oct 24, 2024 | $0.0₆36 | +0.00% | ||
| Oct 23, 2024 | $0.0₆36 | +0.00% | ||
| Oct 22, 2024 | $0.0₆36 | +0.00% | ||
| Oct 18, 2024 | $0.0₆31 | +0.00% | ||
| Oct 17, 2024 | $0.0₆31 | +0.00% | ||
| Oct 13, 2024 | $0.0₆52 | +0.00% | ||
| Oct 12, 2024 | $0.0₆52 | +0.00% | ||
| Oct 11, 2024 | $0.0₆55 | +0.00% | ||
| Oct 10, 2024 | $0.0₆32 | -41.82% | ||
| Oct 9, 2024 | $0.0₆31 | -24.39% | ||
| Oct 8, 2024 | $0.0₆41 | +0.00% | ||
| Oct 7, 2024 | $0.0₆655 | +0.34% | ||
| Oct 6, 2024 | $0.0₆653 | +41.06% | ||
| Oct 3, 2024 | $0.0₆442 | -4.71% | ||
| Oct 2, 2024 | $0.0₆465 | +10.61% | ||
| Oct 1, 2024 | $0.0₆42 | -34.37% | ||
| Sep 30, 2024 | $0.0₆64 | -1.54% | ||
| Sep 29, 2024 | $0.0₆65 | +0.00% | ||
| Sep 28, 2024 | $0.0₆65 | +0.00% | ||
| Sep 27, 2024 | $0.0₆65 | -13.33% | ||
| Sep 26, 2024 | $0.0₆75 | +0.00% | ||
| Sep 25, 2024 | $0.0₆75 | +0.00% | ||
| Sep 24, 2024 | $0.0₆6 | -25.00% | ||
| Sep 23, 2024 | $0.0₆8 | -8.05% | ||
| Sep 22, 2024 | $0.0₆87 | +135.14% | ||
| Sep 21, 2024 | $0.0₆37 | -58.43% | ||