Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0₅112
-4.90%
$1.7 million $1,649
Jan 12, 2025 $0.0₅127
-20.55%
$1.93 million $1,205
Jan 11, 2025 $0.0₅16
+7.67%
$2.43 million $101
Jan 10, 2025 $0.0₅166
-17.20%
$2.52 million $254
Jan 9, 2025 $0.0₅2
+35.06%
$3.04 million $189
Jan 8, 2025 $0.0₅156
-39.93%
$2.37 million $608
Jan 7, 2025 $0.0₅26
+101.55%
$3.95 million $1
Jan 6, 2025 $0.0₅129
-36.00%
$1.96 million $96
Jan 5, 2025 $0.0₅202
-9.76%
$3.06 million $48
Jan 4, 2025 $0.0₅223
-10.88%
$3.39 million $439
Jan 3, 2025 $0.0₅25
-15.82%
$3.8 million $1,707
Jan 2, 2025 $0.0₅297
+50.94%
$4.51 million $1
Jan 1, 2025 $0.0₅171
-6.30%
$2.6 million $76
Dec 31, 2024 $0.0₅209
-16.23%
$3.18 million $184
Dec 30, 2024 $0.0₅25
+78.78%
$3.8 million $2,029
Dec 29, 2024 $0.0₅146
-6.58%
$2.21 million $183
Dec 28, 2024 $0.0₅156
+2.59%
$2.37 million $196
Dec 27, 2024 $0.0₅152
-15.99%
$2.31 million $38
Dec 26, 2024 $0.0₅181
+18.67%
$2.75 million $10
Dec 25, 2024 $0.0₅153
-33.32%
$2.32 million $201
Dec 24, 2024 $0.0₅229
+32.65%
$3.48 million $747
Dec 23, 2024 $0.0₅198
+12.52%
$3 million $228
Dec 22, 2024 $0.0₅176
+13.14%
$2.67 million $55
Dec 21, 2024 $0.0₅15
+39.72%
$2.27 million $181
Dec 20, 2024 $0.0₅123
-21.53%
$1.87 million $6
Dec 19, 2024 $0.0₅158
-9.51%
$2.4 million $3
Dec 18, 2024 $0.0₅175
-6.99%
$2.66 million $422
Dec 17, 2024 $0.0₅187
+51.75%
$2.84 million $0
Dec 16, 2024 $0.0₅123
+12.84%
$1.87 million $13
Dec 15, 2024 $0.0₅109
+3.81%
$1.66 million $1
Dec 14, 2024 $0.0₅105
-55.13%
$1.6 million $0
Dec 13, 2024 $0.0₅234
+131.68%
$3.56 million $26
Dec 12, 2024 $0.0₅101
-58.94%
$1.53 million $2
Dec 11, 2024 $0.0₅246
-31.67%
$3.74 million $77
Dec 10, 2024 $0.0₅28
+137.29%
$4.26 million $1,750
Dec 9, 2024 $0.0₅118
+22.92%
$1.79 million $203
Dec 8, 2024 $0.0₆96
+10.34%
$1.46 million $87
Dec 7, 2024 $0.0₆87
+0.00%
$1.32 million $41
Dec 6, 2024 $0.0₆87
+0.00%
$1.32 million $3
Dec 5, 2024 $0.0₆87
+0.00%
$1.32 million $43
Dec 4, 2024 $0.0₆87
+0.00%
$1.32 million $0
Dec 3, 2024 $0.0₆87
+0.00%
$1.32 million $31
Nov 30, 2024 $0.0₆87
+0.00%
$1.32 million $1
Nov 29, 2024 $0.0₆87
+58.18%
$1.32 million $83
Nov 28, 2024 $0.0₆55
+0.00%
$835,848 $0
Nov 27, 2024 $0.0₆55
+0.00%
$835,848 $0
Nov 26, 2024 $0.0₆55
+34.15%
$835,848 $1
Nov 25, 2024 $0.0₆41
-10.87%
$623,087 $71
Nov 24, 2024 $0.0₆46
-2.13%
$699,073 $10
Nov 23, 2024 $0.0₆47
-16.07%
$714,270 $1