Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2020 $0.0000118
-0.88%
$82.45 million $6.09 million
Dec 29, 2020 $0.0000151
-1.87%
$105.43 million $4.07 million
Dec 28, 2020 $0.0₅957
+6.20%
$66.64 million $5.41 million
Dec 27, 2020 $0.0₅898
+12.57%
$62.54 million $9.04 million
Dec 26, 2020 $0.0₅831
+9.45%
$57.87 million $6.39 million
Dec 25, 2020 $0.0₅751
+0.33%
$52.27 million $4.44 million
Dec 24, 2020 $0.0₅757
-10.19%
$52.72 million $4.72 million
Dec 23, 2020 $0.0₅818
+16.26%
$56.97 million $18.23 million
Dec 22, 2020 $0.0₅691
-6.95%
$48.16 million $16.02 million
Dec 21, 2020 $0.0₅739
-1.12%
$51.49 million $7.66 million
Dec 20, 2020 $0.0₅749
+4.04%
$52.15 million $1.35 million
Dec 19, 2020 $0.0₅721
+9.62%
$50.19 million $1.32 million
Dec 18, 2020 $0.0₅659
+0.16%
$45.9 million $1.67 million
Dec 17, 2020 $0.0₅652
+20.30%
$45.39 million $1.66 million
Dec 16, 2020 $0.0₅571
+10.16%
$39.77 million $9.67 million
Dec 15, 2020 $0.0₅505
+0.73%
$35.19 million $7.44 million
Dec 14, 2020 $0.0₅508
+1.57%
$35.41 million $5.8 million
Dec 13, 2020 $0.0₅505
+1.65%
$35.15 million $197,163
Dec 12, 2020 $0.0₅498
-4.27%
$34.66 million $135,181
Dec 11, 2020 $0.0₅517
+1.04%
$36.01 million $221,196
Dec 10, 2020 $0.0₅505
-3.02%
$35.16 million $126,620
Dec 9, 2020 $0.0₅522
-4.51%
$36.36 million $7.95 million
Dec 8, 2020 $0.0₅549
-5.30%
$38.25 million $8.19 million
Dec 7, 2020 $0.0₅58
+1.12%
$40.37 million $6.67 million
Dec 6, 2020 $0.0₅577
-9.61%
$40.21 million $5.82 million
Dec 5, 2020 $0.0₅639
-4.08%
$44.53 million $5.48 million
Dec 4, 2020 $0.0₅664
+13.66%
$46.23 million $7.56 million
Dec 3, 2020 $0.0₅587
+4.69%
$40.89 million $7.5 million
Dec 2, 2020 $0.0₅56
+11.10%
$38.98 million $5.07 million
Dec 1, 2020 $0.0₅504
-3.72%
$35.13 million $7.81 million
Nov 30, 2020 $0.0₅519
+5.64%
$36.14 million $6.96 million
Nov 29, 2020 $0.0₅491
+6.18%
$34.21 million $5.94 million
Nov 28, 2020 $0.0₅462
-3.28%
$32.21 million $5.79 million
Nov 27, 2020 $0.0₅478
+1.56%
$33.28 million $5.28 million
Nov 26, 2020 $0.0₅47
-8.73%
$32.76 million $10.15 million
Nov 25, 2020 $0.0₅516
-0.48%
$35.91 million $7.2 million
Nov 24, 2020 $0.0₅518
+2.65%
$36.08 million $9.35 million
Nov 23, 2020 $0.0₅504
+5.80%
$35.13 million $6.82 million
Nov 22, 2020 $0.0₅477
+0.63%
$33.21 million $7.17 million
Nov 21, 2020 $0.0₅474
+7.56%
$33.01 million $5.14 million
Nov 20, 2020 $0.0₅441
-0.49%
$30.69 million $7.58 million
Nov 19, 2020 $0.0₅443
+5.13%
$30.83 million $6.86 million
Nov 18, 2020 $0.0₅421
+5.52%
$29.34 million $11.79 million
Nov 17, 2020 $0.0₅399
+4.39%
$27.8 million $10.23 million
Nov 16, 2020 $0.0₅382
-0.71%
$26.63 million $11.13 million
Nov 15, 2020 $0.0₅385
-1.76%
$26.82 million $6.61 million
Nov 14, 2020 $0.0₅392
-1.73%
$27.31 million $6.14 million
Nov 13, 2020 $0.0₅399
-0.89%
$27.78 million $5.56 million
Nov 12, 2020 $0.0₅402
-2.16%
$28.03 million $9.36 million
Nov 11, 2020 $0.0₅411
-9.83%
$28.65 million $8.14 million