Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.0000192
+2.14%
$134 million $261,827
Feb 19, 2021 $0.0000188
-4.67%
$131.19 million $290,721
Feb 18, 2021 $0.0000198
+5.44%
$137.63 million $204,494
Feb 17, 2021 $0.0000187
-5.47%
$130.46 million $320,378
Feb 16, 2021 $0.0000198
+0.03%
$137.85 million $365,510
Feb 15, 2021 $0.0000198
+29.86%
$137.79 million $380,883
Feb 14, 2021 $0.0000151
-3.28%
$105.4 million $364,335
Feb 13, 2021 $0.0000156
+0.73%
$108.95 million $210,676
Feb 12, 2021 $0.0000155
+2.45%
$108.19 million $235,795
Feb 11, 2021 $0.0000152
+15.74%
$105.6 million $309,295
Feb 10, 2021 $0.0000131
+19.58%
$91.26 million $273,526
Feb 9, 2021 $0.000011
+18.30%
$76.32 million $232,158
Feb 8, 2021 $0.0₅925
+10.48%
$64.45 million $198,388
Feb 7, 2021 $0.0₅837
-0.23%
$58.3 million $177,082
Feb 6, 2021 $0.0₅839
+0.72%
$58.4 million $226,482
Feb 5, 2021 $0.0₅832
+0.73%
$57.96 million $168,678
Feb 4, 2021 $0.0₅826
-2.85%
$57.54 million $219,443
Feb 3, 2021 $0.0₅85
+9.68%
$59.22 million $257,811
Feb 2, 2021 $0.0₅775
+0.43%
$53.97 million $157,334
Feb 1, 2021 $0.0₅771
+2.57%
$53.68 million $201,207
Jan 30, 2021 $0.0₅818
+9.99%
$56.95 million $88,198
Jan 29, 2021 $0.0₅744
+4.34%
$51.8 million $262,291
Jan 28, 2021 $0.0₅712
-5.78%
$49.58 million $119,396
Jan 27, 2021 $0.0₅757
-33.01%
$52.69 million $188,229
Jan 26, 2021 $0.0000113
+45.25%
$78.64 million $197,218
Jan 24, 2021 $0.0₅732
-10.38%
$50.99 million $94,176
Jan 23, 2021 $0.0₅817
+4.15%
$56.87 million $101,722
Jan 22, 2021 $0.0₅784
-9.18%
$54.58 million $178,449
Jan 21, 2021 $0.0₅858
+7.09%
$59.79 million $167,456
Jan 20, 2021 $0.0₅802
-3.63%
$55.84 million $6.49 million
Jan 19, 2021 $0.0₅845
+8.22%
$58.86 million $202,012
Jan 18, 2021 $0.0₅785
+3.89%
$54.66 million $154,066
Jan 17, 2021 $0.0₅757
-14.51%
$52.73 million $115,014
Jan 16, 2021 $0.0₅885
+2.79%
$61.67 million $7.06 million
Jan 15, 2021 $0.0₅874
-3.26%
$60.86 million $7.74 million
Jan 14, 2021 $0.0₅902
+9.19%
$62.84 million $147,812
Jan 13, 2021 $0.0₅826
-9.44%
$57.55 million $7.21 million
Jan 12, 2021 $0.0₅917
-11.00%
$63.84 million $5.87 million
Jan 11, 2021 $0.0000103
-8.00%
$71.74 million $1.13 million
Jan 10, 2021 $0.0000112
-13.43%
$78.17 million $7.04 million
Jan 9, 2021 $0.0000129
+13.12%
$90.02 million $2.79 million
Jan 8, 2021 $0.0000115
+7.26%
$79.77 million $8.24 million
Jan 7, 2021 $0.0000107
-0.75%
$74.63 million $8.72 million
Jan 6, 2021 $0.0000108
+7.98%
$75.3 million $8.46 million
Jan 5, 2021 $0.00001
-1.69%
$69.72 million $6.98 million
Jan 4, 2021 $0.0000105
-0.21%
$72.97 million $8.07 million
Jan 3, 2021 $0.0000105
+19.49%
$73.28 million $8.17 million
Jan 2, 2021 $0.0₅888
-16.68%
$61.82 million $13.76 million
Jan 1, 2021 $0.0000107
-7.76%
$74.19 million $3.71 million
Dec 31, 2020 $0.0000116
-2.40%
$80.47 million $4.38 million