Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $0.0000458
+3.27%
$318.78 million $218,767
Jun 1, 2021 $0.0000443
+18.18%
$308.36 million $315,890
May 30, 2021 $0.0000402
-6.64%
$279.78 million $185,674
May 29, 2021 $0.000043
-3.51%
$299.78 million $228,132
May 28, 2021 $0.0000446
-14.55%
$310.91 million $369,931
May 27, 2021 $0.0000523
-3.03%
$363.93 million $272,124
May 26, 2021 $0.0000539
-4.16%
$375.3 million $305,470
May 25, 2021 $0.0000563
+41.26%
$391.94 million $297,000
May 24, 2021 $0.0000398
-10.23%
$277.38 million $305,536
May 23, 2021 $0.0000443
-3.28%
$308.87 million $299,050
May 22, 2021 $0.0000459
+19.62%
$319.44 million $256,071
May 21, 2021 $0.0000383
-27.37%
$267.06 million $276,499
May 20, 2021 $0.0000528
+2.34%
$367.77 million $338,851
May 19, 2021 $0.0000516
-19.02%
$359.25 million $710,615
May 18, 2021 $0.0000637
-3.55%
$443.55 million $492,719
May 17, 2021 $0.0000658
-10.91%
$458.12 million $530,073
May 16, 2021 $0.0000737
+5.45%
$513.53 million $372,852
May 15, 2021 $0.0000699
-6.32%
$487.12 million $386,190
May 14, 2021 $0.0000747
-14.50%
$520.02 million $265,945
May 13, 2021 $0.0000873
-9.60%
$607.8 million $578,789
May 12, 2021 $0.0000966
-16.32%
$672.97 million $510,649
May 11, 2021 $0.000115
+7.58%
$801.71 million $390,155
May 10, 2021 $0.000107
-0.49%
$744.02 million $437,098
May 9, 2021 $0.000107
-6.51%
$747.25 million $376,649
May 8, 2021 $0.000115
+4.72%
$798.4 million $540,928
May 7, 2021 $0.000109
-9.83%
$762.37 million $707,898
May 6, 2021 $0.000121
+30.23%
$845.89 million $744,152
May 5, 2021 $0.0000933
+3.55%
$649.6 million $407,096
May 4, 2021 $0.0000901
-15.34%
$627.52 million $554,475
May 3, 2021 $0.000106
+15.98%
$741.07 million $275,291
May 2, 2021 $0.0000917
+1.54%
$638.97 million $356,960
May 1, 2021 $0.0000904
+4.67%
$629.48 million $390,846
Apr 30, 2021 $0.0000863
-4.57%
$601.23 million $436,263
Apr 29, 2021 $0.0000905
+9.16%
$629.98 million $534,712
Apr 28, 2021 $0.0000829
-8.77%
$577.11 million $681,973
Apr 27, 2021 $0.0000908
+0.21%
$632.69 million $768,639
Apr 26, 2021 $0.0000906
+0.29%
$631.32 million $703,366
Apr 25, 2021 $0.0000903
-5.06%
$628.87 million $666,230
Apr 24, 2021 $0.0000953
+9.20%
$663.46 million $569,465
Apr 23, 2021 $0.0000872
-10.50%
$607.46 million $937,004
Apr 22, 2021 $0.0000976
+4.61%
$679.61 million $772,152
Apr 21, 2021 $0.0000934
-14.30%
$650.24 million $686,898
Apr 20, 2021 $0.000109
-21.75%
$758.56 million $1.13 million
Apr 19, 2021 $0.000139
+5.07%
$969.42 million $926,309
Apr 18, 2021 $0.000133
-14.37%
$923.31 million $979,068
Apr 17, 2021 $0.000155
-15.08%
$1.08 billion $756,428
Apr 16, 2021 $0.000183
+43.92%
$1.28 billion $1.35 million
Apr 15, 2021 $0.000127
-13.29%
$883.47 million $770,030
Apr 14, 2021 $0.000146
+1.70%
$1.02 billion $715,371
Apr 13, 2021 $0.000144
-3.37%
$1 billion $760,228