Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.0000188
+4.36%
$131.29 million $348,511
Jul 21, 2021 $0.0000181
+7.40%
$125.83 million $384,103
Jul 20, 2021 $0.0000168
-5.98%
$117.13 million $313,761
Jul 19, 2021 $0.0000179
-5.00%
$124.59 million $322,275
Jul 18, 2021 $0.0000188
+6.45%
$131.19 million $336,045
Jul 17, 2021 $0.0000177
-9.78%
$123.25 million $329,776
Jul 16, 2021 $0.0000196
-4.01%
$136.62 million $343,158
Jul 15, 2021 $0.0000201
+4.00%
$140.15 million $262,120
Jul 14, 2021 $0.0000193
-9.35%
$134.71 million $297,197
Jul 13, 2021 $0.0000214
-1.34%
$148.71 million $348,872
Jul 12, 2021 $0.0000217
+4.96%
$150.79 million $307,914
Jul 11, 2021 $0.0000207
+3.11%
$143.92 million $186,642
Jul 10, 2021 $0.00002
-5.85%
$139.58 million $238,667
Jul 9, 2021 $0.0000213
+7.16%
$148.19 million $184,977
Jul 8, 2021 $0.0000198
-12.05%
$138.22 million $342,281
Jul 7, 2021 $0.0000226
+5.20%
$157.11 million $273,429
Jul 6, 2021 $0.0000215
-2.39%
$149.45 million $204,380
Jul 5, 2021 $0.000022
-1.04%
$153.14 million $277,717
Jul 4, 2021 $0.0000222
-7.32%
$154.73 million $171,949
Jul 3, 2021 $0.000024
+2.27%
$167.08 million $151,418
Jul 2, 2021 $0.0000235
-9.40%
$163.34 million $164,108
Jul 1, 2021 $0.0000258
+3.25%
$179.84 million $175,807
Jun 30, 2021 $0.000025
-19.82%
$174.23 million $397,181
Jun 29, 2021 $0.0000312
+13.55%
$217.56 million $309,998
Jun 28, 2021 $0.0000275
+13.40%
$191.57 million $198,848
Jun 27, 2021 $0.0000242
-11.59%
$168.9 million $168,726
Jun 26, 2021 $0.0000273
-2.16%
$190.24 million $236,833
Jun 25, 2021 $0.0000279
+3.88%
$194.36 million $187,966
Jun 24, 2021 $0.0000269
-8.65%
$187.07 million $205,352
Jun 23, 2021 $0.0000294
+11.32%
$204.77 million $206,471
Jun 22, 2021 $0.0000264
-5.76%
$183.98 million $313,834
Jun 21, 2021 $0.000028
-13.59%
$195.22 million $287,946
Jun 20, 2021 $0.0000324
+10.25%
$225.9 million $271,523
Jun 19, 2021 $0.0000294
-13.24%
$204.9 million $223,420
Jun 18, 2021 $0.0000339
-6.61%
$236.12 million $254,266
Jun 17, 2021 $0.0000363
+1.50%
$252.91 million $183,678
Jun 16, 2021 $0.0000358
+0.98%
$249.17 million $298,255
Jun 15, 2021 $0.0000354
+0.20%
$246.76 million $322,384
Jun 14, 2021 $0.0000354
+9.41%
$246.29 million $389,917
Jun 13, 2021 $0.0000323
+11.68%
$224.88 million $270,103
Jun 12, 2021 $0.0000289
+4.36%
$201.43 million $233,984
Jun 11, 2021 $0.0000278
-18.82%
$193.28 million $223,238
Jun 10, 2021 $0.0000342
+0.55%
$237.94 million $335,490
Jun 9, 2021 $0.000034
-2.81%
$236.58 million $343,686
Jun 8, 2021 $0.000035
-10.06%
$243.42 million $393,014
Jun 7, 2021 $0.0000388
-12.14%
$270.56 million $401,858
Jun 6, 2021 $0.0000442
+30.91%
$307.88 million $240,142
Jun 5, 2021 $0.0000337
-25.28%
$235.06 million $252,849
Jun 4, 2021 $0.0000452
-6.41%
$314.56 million $321,353
Jun 3, 2021 $0.0000483
+5.42%
$336.08 million $304,817