Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.0₅865
+3.72%
$13.14 million $173,288
May 19, 2022 $0.0₅834
-1.47%
$12.67 million $183,471
May 18, 2022 $0.0₅846
+2.63%
$12.86 million $142,828
May 17, 2022 $0.0₅825
+7.42%
$12.53 million $185,447
May 16, 2022 $0.0₅768
-6.50%
$11.67 million $179,089
May 15, 2022 $0.0₅821
+0.20%
$12.48 million $158,625
May 14, 2022 $0.0₅82
+2.42%
$12.45 million $140,653
May 13, 2022 $0.0₅8
-2.80%
$12.16 million $63,257
May 12, 2022 $0.0₅823
+41.83%
$12.51 million $39,539
May 11, 2022 $0.0₅58
-41.05%
$8.82 million $199,618
May 10, 2022 $0.0₅985
+3.43%
$14.96 million $189,954
May 9, 2022 $0.0₅952
-5.43%
$14.46 million $247,780
May 8, 2022 $0.0000101
-5.15%
$15.3 million $251,412
May 7, 2022 $0.0000106
+3.87%
$16.13 million $248,980
May 6, 2022 $0.0000102
-3.21%
$15.52 million $257,745
May 5, 2022 $0.0000106
+2.12%
$16.04 million $241,804
May 4, 2022 $0.0000103
-1.15%
$15.71 million $210,010
May 3, 2022 $0.0000105
+4.41%
$15.89 million $270,119
May 2, 2022 $0.00001
+5.14%
$15.22 million $240,265
May 1, 2022 $0.0₅953
-8.34%
$14.48 million $253,138
Apr 30, 2022 $0.0000104
-2.26%
$15.79 million $262,333
Apr 29, 2022 $0.0000106
-0.38%
$16.16 million $269,135
Apr 28, 2022 $0.0000107
+3.15%
$16.22 million $261,572
Apr 27, 2022 $0.0000103
+0.72%
$15.73 million $264,309
Apr 26, 2022 $0.0000103
-1.63%
$15.61 million $266,140
Apr 25, 2022 $0.0000104
-1.36%
$15.87 million $272,316
Apr 24, 2022 $0.0000106
+2.10%
$16.09 million $269,042
Apr 23, 2022 $0.0000104
+2.22%
$15.76 million $272,595
Apr 22, 2022 $0.0000101
-4.62%
$15.42 million $225,676
Apr 21, 2022 $0.0000106
+0.33%
$16.16 million $267,724
Apr 20, 2022 $0.0000106
+0.84%
$16.11 million $274,159
Apr 19, 2022 $0.0000105
-4.74%
$15.97 million $220,286
Apr 18, 2022 $0.000011
+3.69%
$16.77 million $213,736
Apr 17, 2022 $0.0000106
-0.33%
$16.17 million $188,142
Apr 16, 2022 $0.0000107
-1.73%
$16.22 million $188,503
Apr 15, 2022 $0.0000109
-1.02%
$16.51 million $191,291
Apr 14, 2022 $0.000011
-5.03%
$16.68 million $188,495
Apr 13, 2022 $0.0000116
+0.49%
$17.56 million $182,566
Apr 12, 2022 $0.0000115
+5.93%
$17.48 million $193,065
Apr 11, 2022 $0.0000109
-11.08%
$16.5 million $217,622
Apr 10, 2022 $0.0000122
+6.61%
$18.55 million $233,678
Apr 9, 2022 $0.0000115
-4.85%
$17.4 million $230,574
Apr 8, 2022 $0.000012
+6.81%
$18.29 million $218,694
Apr 7, 2022 $0.0000113
+0.50%
$17.12 million $233,717
Apr 6, 2022 $0.0000112
-6.63%
$17.04 million $214,110
Apr 5, 2022 $0.000012
+5.13%
$18.25 million $228,933
Apr 4, 2022 $0.0000114
-6.14%
$17.36 million $227,664
Apr 3, 2022 $0.0000122
-1.18%
$18.49 million $226,167
Apr 2, 2022 $0.0000123
+6.14%
$18.71 million $238,974
Apr 1, 2022 $0.0000116
+0.66%
$17.63 million $221,452