Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.0₅241
+11.36%
$3.67 million $5,142
Jul 8, 2022 $0.0₅217
+22.30%
$3.29 million $1,289
Jul 7, 2022 $0.0₅177
-20.23%
$2.69 million $15,593
Jul 6, 2022 $0.0₅222
+4.58%
$3.38 million $1,619
Jul 5, 2022 $0.0₅213
-1.41%
$3.23 million $1,098
Jul 4, 2022 $0.0₅216
-19.68%
$3.28 million $1,892
Jul 3, 2022 $0.0₅269
+9.11%
$4.08 million $958
Jul 2, 2022 $0.0₅246
-7.79%
$3.74 million $490
Jul 1, 2022 $0.0₅267
-16.31%
$4.06 million $2,170
Jun 30, 2022 $0.0₅319
+38.33%
$4.86 million $3,951
Jun 29, 2022 $0.0₅231
-0.78%
$3.51 million $719
Jun 28, 2022 $0.0₅233
-0.80%
$3.54 million $842
Jun 27, 2022 $0.0₅235
-10.34%
$3.57 million $528
Jun 26, 2022 $0.0₅262
-10.05%
$3.98 million $2,045
Jun 25, 2022 $0.0₅291
+12.00%
$4.42 million $4,183
Jun 24, 2022 $0.0₅26
-17.41%
$3.95 million $3,892
Jun 23, 2022 $0.0₅315
+54.54%
$4.79 million $7,405
Jun 22, 2022 $0.0₅204
-26.07%
$3.1 million $19,351
Jun 21, 2022 $0.0₅276
-26.86%
$4.19 million $9,199
Jun 20, 2022 $0.0₅377
-9.39%
$5.73 million $1,040
Jun 19, 2022 $0.0₅416
+2.07%
$6.33 million $1,014
Jun 18, 2022 $0.0₅408
+2.25%
$6.2 million $656
Jun 17, 2022 $0.0₅399
+2.53%
$6.07 million $443
Jun 16, 2022 $0.0₅389
-12.13%
$5.92 million $2,277
Jun 15, 2022 $0.0₅442
+4.60%
$6.73 million $9,548
Jun 14, 2022 $0.0₅423
-8.49%
$6.43 million $4,056
Jun 13, 2022 $0.0₅462
-0.25%
$7.03 million $5,027
Jun 12, 2022 $0.0₅463
-8.07%
$7.05 million $7,258
Jun 11, 2022 $0.0₅504
-8.67%
$7.67 million $1,192
Jun 10, 2022 $0.0₅551
-7.50%
$8.39 million $459
Jun 9, 2022 $0.0₅596
-4.75%
$9.07 million $570
Jun 8, 2022 $0.0₅626
-1.22%
$9.53 million $2,836
Jun 7, 2022 $0.0₅634
-14.58%
$9.64 million $5,424
Jun 6, 2022 $0.0₅742
+0.11%
$11.29 million $182,790
Jun 5, 2022 $0.0₅741
-0.27%
$11.28 million $182,141
Jun 4, 2022 $0.0₅743
-6.35%
$11.31 million $190,263
Jun 3, 2022 $0.0₅793
+5.40%
$12.08 million $152,162
Jun 2, 2022 $0.0₅753
-1.96%
$11.45 million $182,967
Jun 1, 2022 $0.0₅768
+0.10%
$11.68 million $181,469
May 31, 2022 $0.0₅767
-2.75%
$11.67 million $171,683
May 30, 2022 $0.0₅789
-1.63%
$12 million $156,890
May 29, 2022 $0.0₅802
-1.28%
$12.2 million $170,490
May 28, 2022 $0.0₅812
-1.23%
$12.35 million $182,060
May 27, 2022 $0.0₅822
-1.33%
$12.5 million $184,738
May 26, 2022 $0.0₅833
+0.41%
$12.66 million $191,930
May 25, 2022 $0.0₅83
-1.93%
$12.61 million $189,326
May 24, 2022 $0.0₅846
+0.41%
$12.86 million $188,765
May 23, 2022 $0.0₅843
+1.11%
$12.81 million $200,788
May 22, 2022 $0.0₅833
+2.10%
$12.67 million $159,874
May 21, 2022 $0.0₅816
-5.66%
$12.4 million $197,664