Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.0₅142
-18.09%
$2.16 million $38
Jun 22, 2023 $0.0₅173
-0.46%
$2.63 million $284
Jun 21, 2023 $0.0₅174
+1.31%
$2.65 million $2
Jun 20, 2023 $0.0₅2
+21.53%
$3.04 million $278
Jun 19, 2023 $0.0₅165
+0.36%
$2.5 million $0
Jun 18, 2023 $0.0₅164
+1.94%
$2.49 million $0
Jun 17, 2023 $0.0₅226
+0.00%
$3.44 million $115
Jun 16, 2023 $0.0₅226
+0.00%
$3.44 million $0
Jun 15, 2023 $0.0₅226
-12.19%
$3.44 million $52
Jun 14, 2023 $0.0₅257
+7.25%
$3.91 million $428
Jun 13, 2023 $0.0₅244
+16.83%
$3.71 million $870
Jun 12, 2023 $0.0₅209
+5.29%
$3.18 million $134
Jun 11, 2023 $0.0₅198
-0.79%
$3.02 million $359
Jun 10, 2023 $0.0₅2
-11.11%
$3.04 million $499
Jun 9, 2023 $0.0₅225
-13.45%
$3.42 million $36
Jun 8, 2023 $0.0₅26
+114.76%
$3.95 million $0
Jun 7, 2023 $0.0₅241
-1.79%
$3.66 million $106
Jun 6, 2023 $0.0₅245
-3.16%
$3.72 million $108
Jun 5, 2023 $0.0₅253
-11.99%
$3.84 million $129
Jun 4, 2023 $0.0₅287
+70.49%
$4.37 million $180
Jun 3, 2023 $0.0₅257
-7.91%
$3.91 million $117
Jun 2, 2023 $0.0₅279
-5.73%
$4.24 million $56
Jun 1, 2023 $0.0₅296
+10.03%
$4.5 million $458
May 31, 2023 $0.0₅269
+8.37%
$4.09 million $116
May 30, 2023 $0.0₅248
+17.04%
$3.77 million $692
May 29, 2023 $0.0₅212
+4.87%
$3.22 million $86
May 28, 2023 $0.0₅202
-19.02%
$3.07 million $378
May 27, 2023 $0.0₅25
-20.66%
$3.79 million $0.01
May 26, 2023 $0.0₅315
+29.14%
$4.78 million $64
May 25, 2023 $0.0₅244
-18.38%
$3.7 million $24
May 24, 2023 $0.0₅298
+56.07%
$4.53 million $57
May 23, 2023 $0.0₅149
-54.65%
$2.27 million $0.01
May 22, 2023 $0.0₅329
+17.45%
$5 million $197
May 21, 2023 $0.0₅28
-0.50%
$4.26 million $34,323
May 20, 2023 $0.0₅282
-0.36%
$4.28 million $12,089
May 19, 2023 $0.0₅283
+1.19%
$4.3 million $35,964
May 18, 2023 $0.0₅279
-1.04%
$4.25 million $52,748
May 17, 2023 $0.0₅282
+0.02%
$4.29 million $51,845
May 16, 2023 $0.0₅282
-0.39%
$4.29 million $45,855
May 15, 2023 $0.0₅284
-2.75%
$4.31 million $55,752
May 14, 2023 $0.0₅292
+0.65%
$4.43 million $38,786
May 13, 2023 $0.0₅29
+9.12%
$4.41 million $19,792
May 12, 2023 $0.0₅266
+3.27%
$4.04 million $12,886
May 11, 2023 $0.0₅257
-7.94%
$3.91 million $32,764
May 10, 2023 $0.0₅279
-0.01%
$4.25 million $53,414
May 9, 2023 $0.0₅279
+0.74%
$4.24 million $3,330
May 8, 2023 $0.0₅277
-1.56%
$4.21 million $2,634
May 7, 2023 $0.0₅282
-1.20%
$4.28 million $46,576
May 6, 2023 $0.0₅282
+6.10%
$4.28 million $30,559
May 5, 2023 $0.0₅266
-1.83%
$4.04 million $6,668