Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.0₅118
-3.17%
$1.79 million $0
Aug 11, 2023 $0.0₅122
+0.01%
$1.85 million $5
Aug 10, 2023 $0.0₅122
+1.62%
$1.85 million $0
Aug 9, 2023 $0.0₅151
+0.00%
$-- $0
Aug 8, 2023 $0.0₅151
-0.60%
$2.3 million $75
Aug 7, 2023 $0.0₅136
-9.98%
$2.07 million $0
Aug 6, 2023 $0.0₅151
+0.51%
$2.29 million $5
Aug 5, 2023 $0.0₅175
+0.00%
$2.66 million $186
Aug 4, 2023 $0.0₅175
+3.45%
$2.66 million $547
Aug 3, 2023 $0.0₅169
+2.48%
$2.57 million $0
Aug 2, 2023 $0.0₅165
-5.18%
$2.51 million $73
Aug 1, 2023 $0.0₅174
+0.02%
$2.64 million $20
Jul 31, 2023 $0.0₅174
-9.39%
$2.64 million $359
Jul 30, 2023 $0.0₅192
+45.35%
$2.92 million $177
Jul 29, 2023 $0.0₅132
+0.02%
$2.01 million $2
Jul 28, 2023 $0.0₅132
-1.38%
$2.01 million $0
Jul 27, 2023 $0.0₅137
-0.11%
$2.08 million $1
Jul 26, 2023 $0.0₅137
-20.76%
$2.08 million $27
Jul 25, 2023 $0.0₅173
-0.89%
$2.63 million $28
Jul 24, 2023 $0.0₅175
+0.00%
$2.65 million $0
Jul 23, 2023 $0.0₅142
-4.90%
$2.16 million $15
Jul 22, 2023 $0.0₅149
-13.12%
$2.27 million $294
Jul 21, 2023 $0.0₅172
+0.97%
$2.61 million $200
Jul 20, 2023 $0.0₅17
-6.00%
$2.58 million $1,428
Jul 19, 2023 $0.0₅181
+6.37%
$2.75 million $31
Jul 18, 2023 $0.0₅17
-19.11%
$2.58 million $36
Jul 17, 2023 $0.0₅21
+13.43%
$3.19 million $20
Jul 16, 2023 $0.0₅185
+53.03%
$2.81 million $36
Jul 15, 2023 $0.0₅121
-42.40%
$1.84 million $1
Jul 14, 2023 $0.0₅21
+0.48%
$3.2 million $22
Jul 13, 2023 $0.0₅209
+32.45%
$3.18 million $1,082
Jul 12, 2023 $0.0₅158
-8.88%
$2.4 million $0.1
Jul 11, 2023 $0.0₅173
+1.68%
$2.64 million $571
Jul 10, 2023 $0.0₅171
-6.80%
$2.59 million $1,140
Jul 9, 2023 $0.0₅183
+0.00%
$2.78 million $2
Jul 8, 2023 $0.0₅183
+0.00%
$2.78 million $0.01
Jul 7, 2023 $0.0₅183
-0.02%
$2.78 million $0
Jul 6, 2023 $0.0₅183
+3.81%
$2.78 million $6,082
Jul 5, 2023 $0.0₅176
-1.61%
$2.68 million $1,347
Jul 4, 2023 $0.0₅179
+34.67%
$2.72 million $1,249
Jul 3, 2023 $0.0₅133
-10.81%
$2.02 million $0
Jul 2, 2023 $0.0₅149
-15.36%
$2.26 million $256
Jul 1, 2023 $0.0₅176
-3.04%
$2.68 million $0
Jun 30, 2023 $0.0₅182
+7.88%
$2.76 million $111
Jun 29, 2023 $0.0₅168
+22.97%
$2.56 million $92
Jun 28, 2023 $0.0₅18
+0.00%
$2.74 million $0
Jun 27, 2023 $0.0₅16
-10.85%
$2.44 million $82
Jun 26, 2023 $0.0₅18
-2.68%
$2.74 million $106
Jun 25, 2023 $0.0₅185
+25.23%
$2.81 million $156
Jun 24, 2023 $0.0₅148
+4.12%
$2.25 million $561