Sipher Token Historical Data

SIPHER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0609
-1.17%
$ 8.24 million $ 5,432
Mar 20, 2025 $ 0.0616
+0.37%
$ 8.34 million $ 5,374
Mar 19, 2025 $ 0.0613
-0.14%
$ 8.3 million $ 5,375
Mar 18, 2025 $ 0.0613
+0.39%
$ 8.3 million $ 5,521
Mar 17, 2025 $ 0.0611
-0.53%
$ 8.27 million $ 5,426
Mar 16, 2025 $ 0.0614
-0.40%
$ 8.3 million $ 5,450
Mar 15, 2025 $ 0.0617
-1.01%
$ 8.35 million $ 5,286
Mar 14, 2025 $ 0.0623
+0.84%
$ 8.43 million $ 5,509
Mar 13, 2025 $ 0.0618
-0.11%
$ 8.36 million $ 5,387
Mar 12, 2025 $ 0.0619
+10.84%
$ 8.37 million $ 5,696
Mar 11, 2025 $ 0.0559
-9.27%
$ 7.56 million $ 5,518
Mar 10, 2025 $ 0.0616
-3.41%
$ 8.33 million $ 5,588
Mar 9, 2025 $ 0.0637
-10.83%
$ 8.62 million $ 6,149
Mar 8, 2025 $ 0.0713
+0.39%
$ 8.87 million $ 6,275
Mar 7, 2025 $ 0.071
-0.26%
$ 8.83 million $ 6,442
Mar 6, 2025 $ 0.071
+5.22%
$ 8.83 million $ 6,617
Mar 5, 2025 $ 0.0674
-2.70%
$ 8.38 million $ 5,973
Mar 4, 2025 $ 0.0693
-3.93%
$ 8.62 million $ 6,847
Mar 3, 2025 $ 0.0721
-10.94%
$ 8.96 million $ 6,861
Mar 2, 2025 $ 0.0809
+15.33%
$ 10.06 million $ 7,382
Mar 1, 2025 $ 0.0701
+1.34%
$ 8.71 million $ 6,222
Feb 28, 2025 $ 0.0691
-12.02%
$ 8.59 million $ 6,376
Feb 27, 2025 $ 0.0786
+1.37%
$ 9.77 million $ 7,108
Feb 26, 2025 $ 0.0775
-2.14%
$ 9.64 million $ 7,045
Feb 25, 2025 $ 0.0791
-11.08%
$ 9.84 million $ 8,576
Feb 24, 2025 $ 0.089
+1.72%
$ 11.07 million $ 8,212
Feb 23, 2025 $ 0.0875
+0.08%
$ 10.87 million $ 7,572
Feb 22, 2025 $ 0.0874
-1.83%
$ 10.87 million $ 8,851
Feb 21, 2025 $ 0.089
-0.53%
$ 11.07 million $ 8,568
Feb 20, 2025 $ 0.0896
-0.17%
$ 11.15 million $ 8,399
Feb 19, 2025 $ 0.0899
-1.10%
$ 11.17 million $ 8,105
Feb 18, 2025 $ 0.0909
-3.25%
$ 11.31 million $ 7,971
Feb 17, 2025 $ 0.0939
-0.80%
$ 11.68 million $ 8,575
Feb 16, 2025 $ 0.0946
+1.39%
$ 11.76 million $ 8,338
Feb 15, 2025 $ 0.0934
-0.30%
$ 11.61 million $ 8,251
Feb 14, 2025 $ 0.0937
+0.16%
$ 11.66 million $ 8,022
Feb 13, 2025 $ 0.0935
+0.04%
$ 11.63 million $ 8,538
Feb 12, 2025 $ 0.0934
-0.20%
$ 11.62 million $ 8,670
Feb 11, 2025 $ 0.0937
+8.52%
$ 11.65 million $ 8,638
Feb 10, 2025 $ 0.0863
-10.97%
$ 10.73 million $ 8,039
Feb 9, 2025 $ 0.0969
+0.32%
$ 12.05 million $ 8,633
Feb 8, 2025 $ 0.0966
+0.27%
$ 12.01 million $ 8,634
Feb 7, 2025 $ 0.0962
+2.17%
$ 11.97 million $ 8,721
Feb 6, 2025 $ 0.0942
-6.38%
$ 11.72 million $ 1,802
Feb 5, 2025 $ 0.101
-1.43%
$ 12.52 million $ 1,808
Feb 4, 2025 $ 0.102
-4.40%
$ 12.7 million $ 5,006
Feb 3, 2025 $ 0.107
-6.33%
$ 13.26 million $ 2,035
Feb 2, 2025 $ 0.114
-15.42%
$ 14.18 million $ 2,589
Feb 1, 2025 $ 0.135
+2.04%
$ 16.74 million $ 3,149
Jan 31, 2025 $ 0.132
+0.37%
$ 16.42 million $ 2,346