Sipher Token Historical Data

SIPHER Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0556
+0.90%
$ 8.59 million $ 5,530
May 9, 2025 $ 0.0551
+17.68%
$ 8.51 million $ 10,523
May 8, 2025 $ 0.0467
+5.08%
$ 7.22 million $ 4,612
May 7, 2025 $ 0.0445
+1.24%
$ 6.88 million $ 6,313
May 6, 2025 $ 0.0439
-2.27%
$ 6.79 million $ 7,113
May 5, 2025 $ 0.045
+1.94%
$ 6.96 million $ 6,533
May 4, 2025 $ 0.0442
-0.21%
$ 6.83 million $ 8,213
May 3, 2025 $ 0.0443
-0.75%
$ 6.84 million $ 5,430
May 2, 2025 $ 0.0446
-1.43%
$ 6.89 million $ 5,883
May 1, 2025 $ 0.0452
+1.51%
$ 6.99 million $ 6,124
Apr 30, 2025 $ 0.0446
+1.99%
$ 6.88 million $ 32,498
Apr 29, 2025 $ 0.0488
+2.93%
$ -- $ 5,125
Apr 28, 2025 $ 0.0474
-0.09%
$ 7.33 million $ 9,591
Apr 27, 2025 $ 0.0476
-2.43%
$ 7.35 million $ 3,591
Apr 26, 2025 $ 0.0487
+1.81%
$ 7.53 million $ 8,346
Apr 25, 2025 $ 0.0485
+0.90%
$ 7.49 million $ 4,528
Apr 24, 2025 $ 0.048
+0.36%
$ 7.42 million $ 11,508
Apr 23, 2025 $ 0.0478
+7.93%
$ 7.39 million $ 7,490
Apr 22, 2025 $ 0.0443
+1.81%
$ 6.84 million $ 3,981
Apr 21, 2025 $ 0.0435
-0.71%
$ 6.72 million $ 3,968
Apr 20, 2025 $ 0.0439
+0.58%
$ 6.78 million $ 3,832
Apr 19, 2025 $ 0.0436
-0.55%
$ 6.74 million $ 3,756
Apr 18, 2025 $ 0.0438
-8.86%
$ 6.77 million $ 3,954
Apr 17, 2025 $ 0.0481
-0.65%
$ 7.43 million $ 4,405
Apr 16, 2025 $ 0.0485
-0.03%
$ 7.49 million $ 4,216
Apr 15, 2025 $ 0.0485
-0.82%
$ 7.49 million $ 4,243
Apr 14, 2025 $ 0.0489
+1.53%
$ 7.55 million $ 4,407
Apr 13, 2025 $ 0.0482
-0.13%
$ 7.44 million $ 4,175
Apr 12, 2025 $ 0.0481
-0.80%
$ 6.52 million $ 4,222
Apr 11, 2025 $ 0.0485
-0.13%
$ 6.56 million $ 4,142
Apr 10, 2025 $ 0.0486
+0.01%
$ 6.58 million $ 4,380
Apr 9, 2025 $ 0.0486
+17.26%
$ 6.58 million $ 4,458
Apr 8, 2025 $ 0.0414
-2.50%
$ 5.61 million $ 3,617
Apr 7, 2025 $ 0.0425
-19.61%
$ 5.75 million $ 4,167
Apr 6, 2025 $ 0.0529
-0.61%
$ 7.15 million $ 4,676
Apr 5, 2025 $ 0.0532
+1.55%
$ 7.2 million $ 4,637
Apr 4, 2025 $ 0.0525
+0.10%
$ 7.11 million $ 4,771
Apr 3, 2025 $ 0.0523
-8.06%
$ 7.08 million $ 4,723
Apr 2, 2025 $ 0.0569
-1.15%
$ 7.7 million $ 5,222
Apr 1, 2025 $ 0.0577
-1.33%
$ 7.8 million $ 8,415
Mar 31, 2025 $ 0.0585
-3.74%
$ 7.92 million $ 5,061
Mar 30, 2025 $ 0.0608
-0.06%
$ 8.22 million $ 5,545
Mar 29, 2025 $ 0.0608
-0.05%
$ 8.23 million $ 5,510
Mar 28, 2025 $ 0.055
-7.15%
$ 7.45 million $ 4,913
Mar 27, 2025 $ 0.0591
-2.48%
$ 8 million $ 5,157
Mar 26, 2025 $ 0.0606
+0.03%
$ 8.21 million $ 5,370
Mar 25, 2025 $ 0.0605
+0.01%
$ 8.19 million $ 5,645
Mar 24, 2025 $ 0.0606
-1.87%
$ 8.2 million $ 5,380
Mar 23, 2025 $ 0.0617
+1.22%
$ 8.35 million $ 5,386
Mar 22, 2025 $ 0.061
+0.33%
$ 8.26 million $ 5,349