Sipher Token Historical Data

SIPHER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0307
-3.20%
$ 6.22 million $ 2,829
Jun 28, 2025 $ 0.0317
-4.14%
$ 6.43 million $ 5,920
Jun 27, 2025 $ 0.0331
+0.44%
$ 6.7 million $ 3,150
Jun 26, 2025 $ 0.0329
+1.10%
$ 6.67 million $ 3,151
Jun 25, 2025 $ 0.0326
-1.28%
$ 6.6 million $ 5,870
Jun 24, 2025 $ 0.033
+3.74%
$ 6.69 million $ 4,464
Jun 23, 2025 $ 0.0318
+4.14%
$ 6.45 million $ 7,978
Jun 22, 2025 $ 0.0306
-3.65%
$ 6.19 million $ 3,680
Jun 21, 2025 $ 0.0318
-1.09%
$ 6.43 million $ 3,454
Jun 20, 2025 $ 0.0321
-6.97%
$ 6.5 million $ 3,426
Jun 19, 2025 $ 0.0346
-0.88%
$ 7 million $ 6,709
Jun 18, 2025 $ 0.0348
-0.01%
$ 7.05 million $ 7,243
Jun 17, 2025 $ 0.0348
-4.00%
$ 7.05 million $ 11,430
Jun 16, 2025 $ 0.0363
+0.53%
$ 7.34 million $ 5,128
Jun 15, 2025 $ 0.0361
+1.92%
$ 7.3 million $ 4,477
Jun 14, 2025 $ 0.0354
-2.23%
$ 6.16 million $ 5,843
Jun 13, 2025 $ 0.0362
-9.29%
$ 6.3 million $ 5,230
Jun 12, 2025 $ 0.0399
-0.05%
$ 6.94 million $ 4,344
Jun 11, 2025 $ 0.0399
-2.66%
$ 6.94 million $ 8,050
Jun 10, 2025 $ 0.041
+1.75%
$ 7.12 million $ 10,772
Jun 9, 2025 $ 0.0402
+3.54%
$ 7 million $ 5,066
Jun 8, 2025 $ 0.0388
-0.28%
$ 6.75 million $ 4,358
Jun 7, 2025 $ 0.0389
-0.27%
$ 6.77 million $ 11,823
Jun 6, 2025 $ 0.039
-6.05%
$ 6.79 million $ 31,998
Jun 5, 2025 $ 0.0416
-9.01%
$ 7.23 million $ 4,458
Jun 4, 2025 $ 0.0457
+1.63%
$ 7.94 million $ 5,133
Jun 3, 2025 $ 0.0449
-2.35%
$ 7.82 million $ 4,596
Jun 2, 2025 $ 0.046
-1.08%
$ 8.01 million $ 9,196
Jun 1, 2025 $ 0.0466
+0.91%
$ 8.1 million $ 4,219
May 31, 2025 $ 0.0461
+0.86%
$ 7.13 million $ 6,028
May 30, 2025 $ 0.0458
-3.71%
$ 7.07 million $ 17,304
May 29, 2025 $ 0.0475
-8.86%
$ 7.34 million $ 46,153
May 28, 2025 $ 0.0521
+0.17%
$ 8.05 million $ 2,216
May 27, 2025 $ 0.052
-2.20%
$ 8.04 million $ 15,148
May 26, 2025 $ 0.0531
+0.06%
$ 8.21 million $ 5,576
May 25, 2025 $ 0.053
+1.84%
$ 8.19 million $ 4,927
May 24, 2025 $ 0.052
+1.08%
$ 8.04 million $ 4,920
May 23, 2025 $ 0.0515
-1.89%
$ 7.96 million $ 6,840
May 22, 2025 $ 0.0525
+0.78%
$ 8.12 million $ 7,002
May 21, 2025 $ 0.0521
-2.43%
$ 8.05 million $ 23,607
May 20, 2025 $ 0.0534
+0.81%
$ 8.26 million $ 10,534
May 19, 2025 $ 0.053
-0.69%
$ 8.19 million $ 5,223
May 18, 2025 $ 0.0532
-1.43%
$ 8.21 million $ 274
May 17, 2025 $ 0.0539
-3.05%
$ 8.33 million $ 1,205
May 16, 2025 $ 0.0559
-0.16%
$ 8.64 million $ 1,904
May 15, 2025 $ 0.0561
-3.58%
$ 8.67 million $ 18,733
May 14, 2025 $ 0.0582
-2.48%
$ 8.99 million $ 6,178
May 13, 2025 $ 0.0596
+4.59%
$ 9.21 million $ 25,534
May 12, 2025 $ 0.0569
-1.29%
$ 8.78 million $ 5,420
May 11, 2025 $ 0.0576
+4.56%
$ 8.9 million $ 6,027