Sipher Token Historical Data

SIPHER Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00716
-0.04%
$ 2.74 million $ 5,282
Apr 29, 6 AM $ 0.00752
+0.00%
$ 2.87 million $ 353
Apr 28, 8 AM $ 0.00732
+0.00%
$ 2.8 million $ 16
Apr 27, 10 AM $ 0.0074
+0.00%
$ 2.83 million $ 267
Apr 27, 7 AM $ 0.00742
+0.00%
$ 2.84 million $ 117
Apr 23, 7 AM $ 0.00756
+0.00%
$ 2.89 million $ 846
Apr 20, 2 PM $ 0.00763
+0.00%
$ -- $ 337
Apr 18, 3 PM $ 0.00782
+0.00%
$ 2.99 million $ 373
Apr 16, 3 PM $ 0.00774
+0.00%
$ 2.96 million $ 11
Apr 13, 12 PM $ 0.00733
+0.00%
$ 2.8 million $ 909
Apr 13, 3 AM $ 0.00735
-0.11%
$ 2.81 million $ 860
Apr 12, 3 PM $ 0.00734
+0.00%
$ 2.81 million $ 451
Apr 12, 2 PM $ 0.00735
-0.79%
$ 2.81 million $ 400
Apr 7, 2 PM $ 0.00703
-0.96%
$ 2.69 million $ 5,039
Apr 7, 1 PM $ 0.0071
+0.00%
$ 2.71 million $ 4,573
Apr 7, 11 AM $ 0.00712
+0.16%
$ 2.72 million $ 4,575
Apr 7, 10 AM $ 0.00724
-0.18%
$ 2.77 million $ 4,590
Apr 7, 9 AM $ 0.00725
+0.01%
$ 2.77 million $ 4,586
Apr 7, 8 AM $ 0.00719
+0.19%
$ 2.75 million $ 4,594
Apr 7, 7 AM $ 0.00717
-0.03%
$ 2.74 million $ 4,563
Apr 7, 6 AM $ 0.00718
+0.02%
$ 2.74 million $ 4,478
Apr 7, 5 AM $ 0.00717
-0.38%
$ 2.74 million $ 4,435
Apr 7, 4 AM $ 0.0072
+0.21%
$ 2.75 million $ 4,425
Apr 7, 3 AM $ 0.00719
+0.11%
$ 2.75 million $ 4,389
Apr 7, 2 AM $ 0.00719
+0.31%
$ 2.75 million $ 4,360
Apr 7, 1 AM $ 0.00721
+0.17%
$ 2.76 million $ 4,278
Apr 6, 10 PM $ 0.00729
-0.25%
$ 2.79 million $ 4,283
Apr 6, 9 PM $ 0.00731
-0.28%
$ 2.79 million $ 4,261
Apr 6, 8 PM $ 0.00732
-1.10%
$ 2.8 million $ 3,993
Apr 6, 7 PM $ 0.00738
-0.54%
$ 2.82 million $ 2,143
Apr 6, 6 PM $ 0.00742
+0.58%
$ 2.84 million $ 1,806
Apr 6, 5 PM $ 0.00738
-1.32%
$ 2.82 million $ 1,023
Apr 6, 4 PM $ 0.00748
-0.50%
$ 2.86 million $ 654
Apr 4, 6 AM $ 0.00711
+0.00%
$ 2.72 million $ 950
Apr 2, 2 AM $ 0.00737
+0.00%
$ 2.82 million $ 3,084
Apr 2, 12 AM $ 0.00756
+0.00%
$ 2.89 million $ 2,377
Apr 1, 11 AM $ 0.0076
+0.00%
$ 2.9 million $ 2,863
Apr 1, 10 AM $ 0.0076
+0.00%
$ 2.9 million $ 1,903
Apr 1, 7 AM $ 0.00751
+0.00%
$ 2.87 million $ 505
Mar 31, 5 PM $ 0.00753
+0.00%
$ 2.88 million $ 20,010
Mar 31, 2 AM $ 0.00764
-4.89%
$ 2.92 million $ 13,536
Mar 31, 1 AM $ 0.00803
+0.00%
$ 3.07 million $ 293
Mar 27, 9 PM $ 0.00765
+0.00%
$ 2.92 million $ 1,344
Mar 25, 8 PM $ 0.00821
+0.00%
$ 3.14 million $ 14,587
Mar 25, 7 PM $ 0.00819
+0.32%
$ 3.13 million $ 14,575
Mar 25, 9 AM $ 0.00748
+0.43%
$ 2.86 million $ 2,901
Mar 25, 7 AM $ 0.00721
+0.00%
$ 2.75 million $ 79
Mar 24, 8 PM $ 0.00706
+0.53%
$ 2.7 million $ 85
Mar 24, 7 PM $ 0.00702
+0.00%
$ 2.68 million $ 75
Mar 24, 6 PM $ 0.00702
+0.29%
$ 2.68 million $ 71