Sipher Token Historical Data

SIPHER Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0113
+0.63%
$ 4 million $ 1,933
Dec 15, 10 PM $ 0.0112
+0.00%
$ 3.97 million $ 1,920
Dec 15, 9 PM $ 0.0112
+0.00%
$ 3.97 million $ 1,931
Dec 15, 8 PM $ 0.0112
+0.00%
$ 3.97 million $ 1,936
Dec 15, 7 PM $ 0.0112
-0.96%
$ 3.97 million $ 1,937
Dec 15, 6 PM $ 0.0113
-5.97%
$ 4.01 million $ 1,952
Dec 15, 5 PM $ 0.012
+0.00%
$ 4.26 million $ 2,038
Dec 15, 4 PM $ 0.012
+0.00%
$ 4.26 million $ 2,038
Dec 15, 3 PM $ 0.012
+0.00%
$ 4.26 million $ 2,037
Dec 15, 2 PM $ 0.012
+0.00%
$ 4.26 million $ 2,037
Dec 15, 1 PM $ 0.012
+0.00%
$ 4.26 million $ 2,038
Dec 15, 12 PM $ 0.012
+0.00%
$ 4.26 million $ 2,038
Dec 15, 11 AM $ 0.012
+0.00%
$ 4.26 million $ 2,038
Dec 15, 10 AM $ 0.012
+0.00%
$ 4.26 million $ 2,038
Dec 15, 9 AM $ 0.012
+0.00%
$ 4.26 million $ 2,038
Dec 15, 8 AM $ 0.012
+0.00%
$ 4.26 million $ 2,038
Dec 15, 7 AM $ 0.012
+0.00%
$ 4.26 million $ 2,038
Dec 15, 6 AM $ 0.012
+0.00%
$ 4.26 million $ 2,047
Dec 15, 5 AM $ 0.012
+0.00%
$ 4.26 million $ 2,087
Dec 15, 4 AM $ 0.012
+0.00%
$ 4.26 million $ 2,099
Dec 15, 3 AM $ 0.012
+0.00%
$ 4.26 million $ 2,097
Dec 15, 2 AM $ 0.012
+0.00%
$ 4.26 million $ 2,097
Dec 15, 1 AM $ 0.012
+0.00%
$ 4.26 million $ 2,097
Dec 15, 12 AM $ 0.012
+0.00%
$ 4.26 million $ 2,097
Dec 14, 11 PM $ 0.012
+0.00%
$ 4.26 million $ 2,095
Dec 14, 10 PM $ 0.012
-0.09%
$ 4.26 million $ 2,059
Dec 14, 9 PM $ 0.012
+0.00%
$ 4.26 million $ 2,045
Dec 14, 8 PM $ 0.012
+0.00%
$ 4.26 million $ 2,049
Dec 14, 7 PM $ 0.012
+0.00%
$ 4.26 million $ 2,049
Dec 14, 6 PM $ 0.012
+0.00%
$ 4.26 million $ 2,049
Dec 14, 5 PM $ 0.012
+0.00%
$ 4.26 million $ 2,049
Dec 14, 4 PM $ 0.012
+0.00%
$ 4.26 million $ 2,050
Dec 14, 3 PM $ 0.012
+0.00%
$ 4.26 million $ 2,051
Dec 14, 2 PM $ 0.012
+0.00%
$ 4.26 million $ 2,050
Dec 14, 1 PM $ 0.012
+0.00%
$ 4.26 million $ 2,048
Dec 14, 12 PM $ 0.012
+0.00%
$ 4.26 million $ 2,065
Dec 14, 11 AM $ 0.012
+0.00%
$ 4.26 million $ 2,093
Dec 14, 10 AM $ 0.012
+0.00%
$ 4.26 million $ 2,113
Dec 14, 9 AM $ 0.012
+0.00%
$ 4.26 million $ 2,113
Dec 14, 8 AM $ 0.012
+0.00%
$ 4.26 million $ 2,115
Dec 14, 7 AM $ 0.012
+0.00%
$ 4.26 million $ 2,115
Dec 14, 6 AM $ 0.012
+0.00%
$ 4.26 million $ 2,105
Dec 14, 5 AM $ 0.012
+0.00%
$ 4.26 million $ 2,064
Dec 14, 4 AM $ 0.012
+0.00%
$ 4.26 million $ 2,052
Dec 14, 3 AM $ 0.012
+0.00%
$ 4.26 million $ 2,053
Dec 14, 2 AM $ 0.012
+0.00%
$ 4.26 million $ 2,053
Dec 14, 1 AM $ 0.012
+0.00%
$ 4.26 million $ 2,053
Dec 14, 12 AM $ 0.012
+0.00%
$ 4.26 million $ 2,053
Dec 13, 11 PM $ 0.012
+0.00%
$ 4.26 million $ 2,052
Dec 13, 10 PM $ 0.012
+0.12%
$ 4.26 million $ 2,052