Sipher Token Historical Data

SIPHER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00872
+0.00%
$ 3.33 million $ 7,925
Jan 14, 2026 $ 0.00872
+0.00%
$ 3.33 million $ 7,484
Jan 13, 2026 $ 0.00872
+0.00%
$ 3.33 million $ 7,708
Jan 12, 2026 $ 0.00872
-9.96%
$ 3.33 million $ 8,211
Jan 11, 2026 $ 0.00968
+0.00%
$ 3.7 million $ 8,326
Jan 10, 2026 $ 0.00968
+0.65%
$ 3.7 million $ 21,130
Jan 9, 2026 $ 0.00962
-0.64%
$ 3.68 million $ 10,891
Jan 8, 2026 $ 0.00968
-3.95%
$ 3.7 million $ 3,561
Jan 7, 2026 $ 0.0101
+5.62%
$ 3.85 million $ 10,637
Jan 6, 2026 $ 0.00954
+0.00%
$ 3.39 million $ 8,491
Jan 5, 2026 $ 0.00954
+0.00%
$ 3.39 million $ 8,596
Jan 4, 2026 $ 0.00954
+4.50%
$ 3.39 million $ 8,101
Jan 3, 2026 $ 0.00913
+0.01%
$ 3.24 million $ 8,406
Jan 2, 2026 $ 0.00913
+0.00%
$ 3.24 million $ 8,090
Jan 1, 2026 $ 0.00913
+0.00%
$ 3.24 million $ 7,799
Dec 31, 2025 $ 0.00913
+0.00%
$ 3.24 million $ 7,817
Dec 30, 2025 $ 0.00913
-9.29%
$ 3.24 million $ 1,745
Dec 29, 2025 $ 0.0101
-5.76%
$ 3.57 million $ 1,771
Dec 28, 2025 $ 0.0107
+0.00%
$ 3.78 million $ 1,999
Dec 27, 2025 $ 0.0107
+0.00%
$ 3.78 million $ 1,840
Dec 26, 2025 $ 0.0107
-3.47%
$ 3.78 million $ 1,865
Dec 25, 2025 $ 0.011
+0.00%
$ 3.92 million $ 1,959
Dec 24, 2025 $ 0.011
+0.00%
$ 3.92 million $ 1,934
Dec 23, 2025 $ 0.011
+0.00%
$ 3.92 million $ 1,932
Dec 22, 2025 $ 0.011
+0.00%
$ 3.92 million $ 1,896
Dec 21, 2025 $ 0.011
+1.01%
$ 3.92 million $ 1,954
Dec 20, 2025 $ 0.0109
+0.00%
$ 3.88 million $ 1,893
Dec 19, 2025 $ 0.0109
+0.00%
$ 3.88 million $ 1,913
Dec 18, 2025 $ 0.0109
+0.00%
$ 3.88 million $ 1,927
Dec 17, 2025 $ 0.0109
-2.94%
$ 3.88 million $ 2,044
Dec 16, 2025 $ 0.0113
+0.07%
$ 4 million $ 2,043
Dec 15, 2025 $ 0.0112
-6.79%
$ 4 million $ 1,920
Dec 14, 2025 $ 0.012
-0.09%
$ 4.26 million $ 2,059
Dec 13, 2025 $ 0.012
+2.13%
$ 4.26 million $ 2,052
Dec 12, 2025 $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 11, 2025 $ 0.0118
+0.00%
$ 4.17 million $ 2,121
Dec 10, 2025 $ 0.0118
+0.00%
$ 4.17 million $ 2,081
Dec 9, 2025 $ 0.0118
+0.00%
$ 4.17 million $ 2,081
Dec 8, 2025 $ 0.0118
+0.00%
$ 3.86 million $ 2,079
Dec 7, 2025 $ 0.0118
+5.99%
$ 3.86 million $ 2,020
Dec 6, 2025 $ 0.0111
+0.34%
$ 3.64 million $ 2,016
Dec 5, 2025 $ 0.0111
-5.34%
$ 3.63 million $ 2,043
Dec 4, 2025 $ 0.0117
-4.17%
$ 3.83 million $ 2,034
Dec 3, 2025 $ 0.0122
+0.00%
$ 4 million $ 2,181
Dec 2, 2025 $ 0.0122
-1.34%
$ 4 million $ 2,022
Dec 1, 2025 $ 0.0124
-7.31%
$ 4.05 million $ 2,179
Nov 30, 2025 $ 0.0133
+0.00%
$ 4.37 million $ 2,340
Nov 29, 2025 $ 0.0133
+0.00%
$ 4.37 million $ 2,297
Nov 28, 2025 $ 0.0133
+0.00%
$ 4.37 million $ 2,503
Nov 27, 2025 $ 0.0125
-0.06%
$ 4.09 million $ 2,146