Sipher Token Historical Data

SIPHER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.162
-2.63%
$ 14.61 million $ 100,076
Jun 20, 2022 $ 0.166
+0.78%
$ 15.01 million $ 133,793
Jun 19, 2022 $ 0.165
+12.38%
$ 14.89 million $ 132,578
Jun 18, 2022 $ 0.147
-8.48%
$ 13.25 million $ 133,095
Jun 17, 2022 $ 0.16
-0.40%
$ 14.48 million $ 118,858
Jun 16, 2022 $ 0.161
-8.98%
$ 14.53 million $ 107,988
Jun 15, 2022 $ 0.177
+0.12%
$ 15.97 million $ 298,121
Jun 14, 2022 $ 0.177
-2.41%
$ 16.02 million $ 144,807
Jun 13, 2022 $ 0.182
-16.55%
$ 16.42 million $ 186,418
Jun 12, 2022 $ 0.218
-4.28%
$ 19.68 million $ 144,228
Jun 11, 2022 $ 0.227
-13.96%
$ 20.56 million $ 167,572
Jun 10, 2022 $ 0.264
-8.36%
$ 23.89 million $ 147,843
Jun 9, 2022 $ 0.288
-0.50%
$ 26.07 million $ 101,504
Jun 8, 2022 $ 0.29
-0.77%
$ 26.2 million $ 125,363
Jun 7, 2022 $ 0.292
-3.47%
$ 26.4 million $ 156,336
Jun 6, 2022 $ 0.303
+4.02%
$ 27.35 million $ 134,295
Jun 5, 2022 $ 0.291
-0.64%
$ 26.3 million $ 111,691
Jun 4, 2022 $ 0.293
+1.27%
$ 26.47 million $ 111,024
Jun 3, 2022 $ 0.289
-4.72%
$ 26.13 million $ 109,957
Jun 2, 2022 $ 0.303
+1.96%
$ 27.43 million $ 122,868
Jun 1, 2022 $ 0.298
-5.38%
$ 26.9 million $ 117,272
May 31, 2022 $ 0.314
-0.60%
$ 28.43 million $ 153,041
May 30, 2022 $ 0.316
+8.70%
$ 28.6 million $ 130,990
May 29, 2022 $ 0.291
-0.15%
$ 26.32 million $ 109,610
May 28, 2022 $ 0.292
+2.48%
$ 26.36 million $ 125,516
May 27, 2022 $ 0.284
-5.55%
$ 25.72 million $ 151,771
May 26, 2022 $ 0.301
-4.79%
$ 27.23 million $ 127,847
May 25, 2022 $ 0.316
-2.93%
$ 28.6 million $ 125,414
May 24, 2022 $ 0.326
-0.21%
$ 29.47 million $ 139,207
May 23, 2022 $ 0.327
-3.48%
$ 29.53 million $ 112,225
May 22, 2022 $ 0.338
+2.52%
$ 30.59 million $ 120,711
May 21, 2022 $ 0.33
+1.90%
$ 29.84 million $ 122,837
May 20, 2022 $ 0.324
-1.14%
$ 29.28 million $ 121,408
May 19, 2022 $ 0.328
+4.62%
$ 29.62 million $ 129,472
May 18, 2022 $ 0.313
-7.57%
$ 28.27 million $ 133,858
May 17, 2022 $ 0.34
+1.52%
$ 30.71 million $ 121,178
May 16, 2022 $ 0.335
-4.57%
$ 30.25 million $ 124,177
May 15, 2022 $ 0.351
+5.06%
$ 31.7 million $ 117,288
May 14, 2022 $ 0.334
-2.63%
$ 30.18 million $ 183,344
May 13, 2022 $ 0.343
+4.08%
$ 30.99 million $ 176,962
May 12, 2022 $ 0.329
-4.78%
$ 29.78 million $ 209,856
May 11, 2022 $ 0.345
-13.63%
$ 31.2 million $ 210,848
May 10, 2022 $ 0.4
+3.62%
$ 36.12 million $ 151,095
May 9, 2022 $ 0.386
-10.43%
$ 34.86 million $ 216,119
May 8, 2022 $ 0.429
-4.98%
$ 38.81 million $ 227,843
May 7, 2022 $ 0.453
-5.91%
$ 40.94 million $ 230,272
May 6, 2022 $ 0.482
-2.89%
$ 43.57 million $ 179,796
May 5, 2022 $ 0.496
-6.92%
$ 44.86 million $ 140,071
May 4, 2022 $ 0.533
+4.38%
$ 48.19 million $ 166,039
May 3, 2022 $ 0.511
-0.68%
$ 46.16 million $ 136,559