Sipher Token Historical Data

SIPHER Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.23
+6.86%
$ 26.33 million $ 232,550
Aug 9, 2022 $ 0.215
-3.46%
$ 24.64 million $ 215,872
Aug 8, 2022 $ 0.223
+4.53%
$ 25.52 million $ 223,404
Aug 7, 2022 $ 0.213
+0.83%
$ 24.41 million $ 267,580
Aug 6, 2022 $ 0.212
-4.17%
$ 24.2 million $ 199,414
Aug 5, 2022 $ 0.221
+9.67%
$ 25.32 million $ 263,126
Aug 4, 2022 $ 0.202
-1.18%
$ 23.13 million $ 285,872
Aug 3, 2022 $ 0.205
+0.00%
$ 23.39 million $ 254,052
Aug 2, 2022 $ 0.205
-1.13%
$ 23.39 million $ 192,994
Aug 1, 2022 $ 0.207
-3.08%
$ 23.66 million $ 255,663
Jul 31, 2022 $ 0.213
-1.98%
$ 24.37 million $ 279,842
Jul 30, 2022 $ 0.216
-2.58%
$ 24.74 million $ 272,752
Jul 29, 2022 $ 0.223
+0.04%
$ 25.49 million $ 287,356
Jul 28, 2022 $ 0.224
+6.28%
$ 25.56 million $ 281,184
Jul 27, 2022 $ 0.21
+14.43%
$ 24.01 million $ 281,827
Jul 26, 2022 $ 0.182
-2.94%
$ 20.85 million $ 71,257
Jul 25, 2022 $ 0.187
-12.38%
$ 21.4 million $ 195,528
Jul 24, 2022 $ 0.213
+0.92%
$ 24.36 million $ 219,914
Jul 23, 2022 $ 0.21
+0.24%
$ 24.06 million $ 201,427
Jul 22, 2022 $ 0.209
-1.82%
$ 23.89 million $ 202,963
Jul 21, 2022 $ 0.213
+1.97%
$ 24.33 million $ 175,520
Jul 20, 2022 $ 0.209
-3.08%
$ 18.87 million $ 126,447
Jul 19, 2022 $ 0.215
-3.57%
$ 19.4 million $ 167,430
Jul 18, 2022 $ 0.22
+17.63%
$ 19.89 million $ 172,875
Jul 17, 2022 $ 0.187
-1.46%
$ 16.91 million $ 144,150
Jul 16, 2022 $ 0.19
+10.63%
$ 17.16 million $ 132,985
Jul 15, 2022 $ 0.172
+2.67%
$ 15.51 million $ 160,659
Jul 14, 2022 $ 0.167
+8.53%
$ 15.11 million $ 119,472
Jul 13, 2022 $ 0.154
+3.73%
$ 13.92 million $ 131,709
Jul 12, 2022 $ 0.148
-3.35%
$ 13.42 million $ 126,033
Jul 11, 2022 $ 0.154
-3.87%
$ 13.88 million $ 119,892
Jul 10, 2022 $ 0.16
-6.22%
$ 14.44 million $ 140,940
Jul 9, 2022 $ 0.17
-0.54%
$ 15.4 million $ 144,379
Jul 8, 2022 $ 0.171
-2.62%
$ 15.48 million $ 113,863
Jul 7, 2022 $ 0.176
+4.66%
$ 15.9 million $ 141,497
Jul 6, 2022 $ 0.168
+6.25%
$ 15.19 million $ 120,884
Jul 5, 2022 $ 0.158
+0.99%
$ 14.3 million $ 132,650
Jul 4, 2022 $ 0.157
+6.22%
$ 14.16 million $ 145,208
Jul 3, 2022 $ 0.147
+0.21%
$ 13.33 million $ 96,020
Jul 2, 2022 $ 0.147
+0.27%
$ 13.3 million $ 105,055
Jul 1, 2022 $ 0.147
-0.55%
$ 13.27 million $ 152,146
Jun 30, 2022 $ 0.148
-4.36%
$ 13.34 million $ 138,827
Jun 29, 2022 $ 0.154
-7.57%
$ 13.95 million $ 145,866
Jun 28, 2022 $ 0.167
-3.29%
$ 15.09 million $ 108,528
Jun 27, 2022 $ 0.173
-2.25%
$ 15.6 million $ 119,769
Jun 26, 2022 $ 0.177
+0.08%
$ 15.96 million $ 82,938
Jun 25, 2022 $ 0.176
+1.28%
$ 15.95 million $ 79,181
Jun 24, 2022 $ 0.174
+4.61%
$ 15.75 million $ 116,910
Jun 23, 2022 $ 0.167
+7.87%
$ 15.06 million $ 103,651
Jun 22, 2022 $ 0.154
-4.46%
$ 13.96 million $ 112,326