Sipher Token Historical Data

SIPHER Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.148
-3.51%
$ 16.9 million $ 236,842
Sep 28, 2022 $ 0.153
-0.18%
$ 17.52 million $ 91,098
Sep 27, 2022 $ 0.153
+1.40%
$ 17.54 million $ 93,107
Sep 26, 2022 $ 0.151
+2.12%
$ 17.3 million $ 88,852
Sep 25, 2022 $ 0.148
-1.90%
$ 16.95 million $ 86,881
Sep 24, 2022 $ 0.151
-0.59%
$ 17.27 million $ 92,118
Sep 23, 2022 $ 0.152
-0.74%
$ 17.38 million $ 89,498
Sep 22, 2022 $ 0.153
+4.28%
$ 17.5 million $ 93,227
Sep 21, 2022 $ 0.147
-2.47%
$ -- $ 122,653
Sep 20, 2022 $ 0.15
-4.59%
$ 17.21 million $ 100,742
Sep 19, 2022 $ 0.158
+1.84%
$ 18.03 million $ 94,475
Sep 18, 2022 $ 0.155
-4.53%
$ 17.71 million $ 94,443
Sep 17, 2022 $ 0.162
-0.48%
$ 18.55 million $ 28,011
Sep 16, 2022 $ 0.163
-5.65%
$ 18.63 million $ 171,401
Sep 15, 2022 $ 0.173
-10.70%
$ 19.76 million $ 86,243
Sep 14, 2022 $ 0.194
+6.94%
$ 22.13 million $ 142,042
Sep 13, 2022 $ 0.181
-8.04%
$ 20.69 million $ 124,714
Sep 12, 2022 $ 0.197
-3.14%
$ 22.5 million $ 120,326
Sep 11, 2022 $ 0.203
+0.34%
$ 23.23 million $ 155,221
Sep 10, 2022 $ 0.203
+1.39%
$ 23.15 million $ 117,095
Sep 9, 2022 $ 0.2
+6.57%
$ 22.84 million $ 138,938
Sep 8, 2022 $ 0.187
-3.09%
$ 21.43 million $ 98,361
Sep 7, 2022 $ 0.193
+5.30%
$ 22.11 million $ 146,783
Sep 6, 2022 $ 0.184
-4.77%
$ 21 million $ 109,633
Sep 5, 2022 $ 0.193
+2.91%
$ 22.05 million $ 157,998
Sep 4, 2022 $ 0.187
-0.09%
$ 21.43 million $ 123,645
Sep 3, 2022 $ 0.188
-0.04%
$ 21.44 million $ 126,660
Sep 2, 2022 $ 0.188
-2.48%
$ 21.45 million $ 140,368
Sep 1, 2022 $ 0.192
+1.98%
$ 21.99 million $ 179,137
Aug 31, 2022 $ 0.189
-0.38%
$ 21.56 million $ 166,896
Aug 30, 2022 $ 0.189
-0.73%
$ 21.64 million $ 197,774
Aug 29, 2022 $ 0.191
+8.43%
$ 21.8 million $ 203,541
Aug 28, 2022 $ 0.176
-4.56%
$ 20.11 million $ 190,040
Aug 27, 2022 $ 0.184
+0.71%
$ 21.07 million $ 214,077
Aug 26, 2022 $ 0.183
-11.32%
$ 20.92 million $ 240,119
Aug 25, 2022 $ 0.206
+1.02%
$ 23.57 million $ 280,944
Aug 24, 2022 $ 0.205
-0.12%
$ 23.39 million $ 298,957
Aug 23, 2022 $ 0.205
+2.27%
$ 23.42 million $ 207,501
Aug 22, 2022 $ 0.2
-1.76%
$ 22.9 million $ 199,644
Aug 21, 2022 $ 0.204
+4.38%
$ 23.31 million $ 201,687
Aug 20, 2022 $ 0.195
-3.21%
$ 22.33 million $ 217,182
Aug 19, 2022 $ 0.202
-11.76%
$ 23.07 million $ 211,974
Aug 18, 2022 $ 0.229
+1.15%
$ 26.15 million $ 210,481
Aug 17, 2022 $ 0.226
-1.82%
$ 25.85 million $ 200,313
Aug 16, 2022 $ 0.23
-3.05%
$ 26.33 million $ 219,859
Aug 15, 2022 $ 0.238
-2.26%
$ 27.16 million $ 235,673
Aug 14, 2022 $ 0.243
-1.31%
$ 27.78 million $ 227,837
Aug 13, 2022 $ 0.246
+1.96%
$ 28.15 million $ 265,358
Aug 12, 2022 $ 0.241
+4.66%
$ 27.61 million $ 221,617
Aug 11, 2022 $ 0.231
+0.20%
$ 26.38 million $ 230,988