Sipher Token Historical Data

SIPHER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0463
+1.35%
$ 5.3 million $ 43,090
Feb 25, 2023 $ 0.0457
+3.23%
$ 5.22 million $ 52,569
Feb 24, 2023 $ 0.0432
-8.42%
$ 4.94 million $ 60,514
Feb 23, 2023 $ 0.0472
+1.61%
$ 5.39 million $ 42,449
Feb 22, 2023 $ 0.0464
-0.86%
$ 5.31 million $ 55,147
Feb 21, 2023 $ 0.0455
-0.78%
$ 5.2 million $ 34,836
Feb 20, 2023 $ 0.0466
-4.20%
$ 5.32 million $ 51,238
Feb 19, 2023 $ 0.0486
+1.03%
$ 5.56 million $ 61,700
Feb 18, 2023 $ 0.0481
-6.21%
$ 5.5 million $ 57,608
Feb 17, 2023 $ 0.0513
+1.26%
$ 5.87 million $ 50,524
Feb 16, 2023 $ 0.0507
-3.44%
$ 5.8 million $ 53,126
Feb 15, 2023 $ 0.0525
-2.43%
$ 6 million $ 68,369
Feb 14, 2023 $ 0.0538
+2.53%
$ 6.16 million $ 47,715
Feb 13, 2023 $ 0.0525
+4.47%
$ 6 million $ 55,398
Feb 12, 2023 $ 0.0503
-4.19%
$ 5.75 million $ 60,517
Feb 11, 2023 $ 0.0524
+2.89%
$ 5.99 million $ 57,992
Feb 10, 2023 $ 0.051
-7.54%
$ 5.83 million $ 66,580
Feb 9, 2023 $ 0.0551
-4.36%
$ 6.3 million $ 63,989
Feb 8, 2023 $ 0.0576
-4.49%
$ 6.58 million $ 97,199
Feb 7, 2023 $ 0.0603
+5.86%
$ 6.89 million $ 50,159
Feb 6, 2023 $ 0.057
-0.47%
$ 6.52 million $ 61,168
Feb 5, 2023 $ 0.0573
-3.14%
$ 6.55 million $ 62,891
Feb 4, 2023 $ 0.0591
+3.81%
$ 6.76 million $ 63,738
Feb 3, 2023 $ 0.057
+3.84%
$ 6.52 million $ 164,061
Feb 2, 2023 $ 0.0549
-2.95%
$ 6.28 million $ 64,571
Feb 1, 2023 $ 0.0567
+3.63%
$ 6.49 million $ 68,705
Jan 31, 2023 $ 0.0547
+0.64%
$ 6.26 million $ 58,878
Jan 30, 2023 $ 0.0544
-4.39%
$ 6.22 million $ 63,302
Jan 29, 2023 $ 0.0568
+2.18%
$ 6.5 million $ 52,863
Jan 28, 2023 $ 0.0556
+3.95%
$ 6.36 million $ 55,996
Jan 27, 2023 $ 0.0535
-5.19%
$ 6.12 million $ 42,032
Jan 26, 2023 $ 0.0565
-0.98%
$ 6.46 million $ 55,948
Jan 25, 2023 $ 0.057
+0.28%
$ 6.52 million $ 60,669
Jan 24, 2023 $ 0.0569
-6.80%
$ 6.5 million $ 69,154
Jan 23, 2023 $ 0.0611
-1.24%
$ 6.99 million $ 61,128
Jan 22, 2023 $ 0.0618
+0.76%
$ 7.07 million $ 68,608
Jan 21, 2023 $ 0.0613
-1.34%
$ 7.01 million $ 72,471
Jan 20, 2023 $ 0.062
+3.98%
$ 7.09 million $ 51,454
Jan 19, 2023 $ 0.0596
+0.63%
$ 6.82 million $ 94,207
Jan 18, 2023 $ 0.0592
-3.98%
$ 6.77 million $ 80,345
Jan 17, 2023 $ 0.0616
-3.08%
$ 7.04 million $ 67,884
Jan 16, 2023 $ 0.0636
+1.66%
$ 7.27 million $ 67,230
Jan 15, 2023 $ 0.0625
+5.97%
$ 7.15 million $ 65,599
Jan 14, 2023 $ 0.0589
+4.80%
$ 6.74 million $ 62,960
Jan 13, 2023 $ 0.0562
+0.69%
$ 6.43 million $ 62,624
Jan 12, 2023 $ 0.0558
+10.82%
$ 6.38 million $ 67,233
Jan 11, 2023 $ 0.0504
-1.53%
$ 5.76 million $ 30,916
Jan 10, 2023 $ 0.0511
+8.15%
$ 5.85 million $ 80,523
Jan 9, 2023 $ 0.0473
+3.70%
$ 5.4 million $ 47,567
Jan 8, 2023 $ 0.0456
+3.52%
$ 5.21 million $ 42,821