Sipher Token Historical Data

SIPHER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0752
+3.16%
$ 8.6 million $ 64,420
Apr 16, 2023 $ 0.0729
+2.09%
$ 8.34 million $ 53,770
Apr 15, 2023 $ 0.0714
-2.13%
$ 8.17 million $ 44,516
Apr 14, 2023 $ 0.073
+2.84%
$ 8.35 million $ 113,391
Apr 13, 2023 $ 0.071
+1.80%
$ 8.11 million $ 97,017
Apr 12, 2023 $ 0.0697
+1.30%
$ 7.97 million $ 25,370
Apr 11, 2023 $ 0.0689
+5.33%
$ 7.88 million $ 38,504
Apr 10, 2023 $ 0.0653
-0.61%
$ 7.46 million $ 60,725
Apr 9, 2023 $ 0.0658
+5.43%
$ 7.52 million $ 59,682
Apr 8, 2023 $ 0.0623
-0.65%
$ 7.12 million $ 53,107
Apr 7, 2023 $ 0.0628
-3.26%
$ 7.18 million $ 54,773
Apr 6, 2023 $ 0.0649
-2.17%
$ 7.42 million $ 60,678
Apr 5, 2023 $ 0.0663
+4.62%
$ 7.58 million $ 56,707
Apr 4, 2023 $ 0.0633
-1.07%
$ 7.24 million $ 53,352
Apr 3, 2023 $ 0.0641
+2.16%
$ 7.33 million $ 49,003
Apr 2, 2023 $ 0.0628
-3.79%
$ 7.18 million $ 52,130
Apr 1, 2023 $ 0.0652
+1.72%
$ 7.46 million $ 55,251
Mar 31, 2023 $ 0.0642
-2.49%
$ 7.34 million $ 162,758
Mar 30, 2023 $ 0.0645
+5.12%
$ 7.37 million $ 46,141
Mar 29, 2023 $ 0.0613
+8.66%
$ 7.01 million $ 104,839
Mar 28, 2023 $ 0.0564
+5.46%
$ 6.45 million $ 20,983
Mar 27, 2023 $ 0.0535
-4.11%
$ 6.11 million $ 64,514
Mar 26, 2023 $ 0.0556
+0.29%
$ 6.36 million $ 46,522
Mar 25, 2023 $ 0.0555
+3.66%
$ 6.34 million $ 28,281
Mar 24, 2023 $ 0.0535
-2.67%
$ 6.12 million $ 43,203
Mar 23, 2023 $ 0.055
+2.82%
$ 6.29 million $ 44,904
Mar 22, 2023 $ 0.0535
-7.70%
$ 6.11 million $ 64,379
Mar 21, 2023 $ 0.058
+9.11%
$ 6.63 million $ 54,373
Mar 20, 2023 $ 0.053
-8.32%
$ 6.06 million $ 55,882
Mar 19, 2023 $ 0.0576
+1.98%
$ 6.59 million $ 61,721
Mar 18, 2023 $ 0.0565
+4.00%
$ 6.46 million $ 52,286
Mar 17, 2023 $ 0.0543
+3.59%
$ 6.21 million $ 35,991
Mar 16, 2023 $ 0.0518
+1.63%
$ 5.93 million $ 40,834
Mar 15, 2023 $ 0.051
-2.06%
$ 5.83 million $ 51,945
Mar 14, 2023 $ 0.0521
+6.76%
$ 5.96 million $ 40,882
Mar 13, 2023 $ 0.0488
+7.14%
$ 5.58 million $ 47,162
Mar 12, 2023 $ 0.0455
+2.28%
$ 5.21 million $ 51,326
Mar 11, 2023 $ 0.0445
+3.91%
$ 5.09 million $ 41,297
Mar 10, 2023 $ 0.0428
+8.72%
$ 4.9 million $ 48,150
Mar 9, 2023 $ 0.0394
-9.29%
$ 4.5 million $ 37,425
Mar 8, 2023 $ 0.0435
-4.08%
$ 4.97 million $ 47,486
Mar 7, 2023 $ 0.0454
+5.90%
$ 5.19 million $ 48,789
Mar 6, 2023 $ 0.0428
-3.28%
$ 4.9 million $ 42,931
Mar 5, 2023 $ 0.0443
+3.75%
$ 5.06 million $ 40,762
Mar 4, 2023 $ 0.0427
+0.96%
$ 4.88 million $ 60,707
Mar 3, 2023 $ 0.0423
-9.67%
$ 4.84 million $ 55,195
Mar 2, 2023 $ 0.0468
+6.46%
$ 5.35 million $ 40,960
Mar 1, 2023 $ 0.0442
+3.66%
$ 5.05 million $ 38,893
Feb 28, 2023 $ 0.0425
-9.70%
$ 4.85 million $ 40,946
Feb 27, 2023 $ 0.047
+1.47%
$ 5.38 million $ 32,385