Sipher Token Historical Data

SIPHER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.598
+4.91%
$ 68.43 million $ 163,150
Feb 14, 2024 $ 0.57
-0.73%
$ 65.23 million $ 185,211
Feb 13, 2024 $ 0.575
+0.54%
$ 65.71 million $ 312,542
Feb 12, 2024 $ 0.571
+8.55%
$ 65.35 million $ 534,906
Feb 11, 2024 $ 0.526
+5.72%
$ 60.18 million $ 896,268
Feb 10, 2024 $ 0.498
+1.67%
$ 56.94 million $ 86,635
Feb 9, 2024 $ 0.49
-1.29%
$ 56.01 million $ 149,860
Feb 8, 2024 $ 0.496
-0.49%
$ 56.76 million $ 56,431
Feb 7, 2024 $ 0.499
+6.18%
$ 57.04 million $ 136,103
Feb 6, 2024 $ 0.47
+5.42%
$ 53.73 million $ 110,025
Feb 5, 2024 $ 0.446
-2.56%
$ 50.97 million $ 341,840
Feb 4, 2024 $ 0.458
-9.10%
$ 52.31 million $ 122,446
Feb 3, 2024 $ 0.503
+4.07%
$ 57.54 million $ 224,600
Feb 2, 2024 $ 0.483
+8.37%
$ 55.28 million $ 249,232
Feb 1, 2024 $ 0.445
+2.52%
$ 50.85 million $ 148,129
Jan 31, 2024 $ 0.434
-3.12%
$ 49.61 million $ 175,038
Jan 30, 2024 $ 0.448
+2.63%
$ 51.22 million $ 159,728
Jan 29, 2024 $ 0.436
+3.38%
$ 49.88 million $ 187,184
Jan 28, 2024 $ 0.421
+3.36%
$ 48.19 million $ 116,653
Jan 27, 2024 $ 0.408
-2.61%
$ 46.62 million $ 193,654
Jan 26, 2024 $ 0.419
+6.54%
$ 47.87 million $ 42,334
Jan 25, 2024 $ 0.393
-3.10%
$ 44.94 million $ 141,269
Jan 24, 2024 $ 0.406
+7.34%
$ 46.45 million $ 360,872
Jan 23, 2024 $ 0.378
+1.42%
$ 43.28 million $ 177,910
Jan 22, 2024 $ 0.374
-10.56%
$ 42.75 million $ 145,177
Jan 21, 2024 $ 0.418
-0.70%
$ 47.82 million $ 52,328
Jan 20, 2024 $ 0.421
+2.39%
$ 48.13 million $ 187,995
Jan 19, 2024 $ 0.411
+4.34%
$ 47.01 million $ 191,711
Jan 18, 2024 $ 0.394
-5.13%
$ 45.05 million $ 72,871
Jan 17, 2024 $ 0.415
-6.23%
$ 47.46 million $ 169,600
Jan 16, 2024 $ 0.449
-3.87%
$ 51.36 million $ 233,689
Jan 15, 2024 $ 0.467
-2.74%
$ 53.45 million $ 249,752
Jan 14, 2024 $ 0.481
-4.19%
$ 54.94 million $ 222,406
Jan 13, 2024 $ 0.501
-0.18%
$ 57.33 million $ 55,252
Jan 12, 2024 $ 0.503
-4.74%
$ 57.52 million $ 454,630
Jan 11, 2024 $ 0.528
+2.73%
$ 60.39 million $ 200,443
Jan 10, 2024 $ 0.515
-1.90%
$ 58.83 million $ 230,647
Jan 9, 2024 $ 0.524
+0.42%
$ 59.93 million $ 255,227
Jan 8, 2024 $ 0.522
+4.59%
$ 59.67 million $ 302,066
Jan 7, 2024 $ 0.499
+4.18%
$ 57.05 million $ 280,014
Jan 6, 2024 $ 0.479
-0.65%
$ 54.77 million $ 125,045
Jan 5, 2024 $ 0.482
-3.22%
$ 55.11 million $ 304,344
Jan 4, 2024 $ 0.498
+8.39%
$ 56.97 million $ 549,024
Jan 3, 2024 $ 0.46
+7.49%
$ 52.56 million $ 820,540
Jan 2, 2024 $ 0.428
+22.69%
$ 48.93 million $ 867,286
Jan 1, 2024 $ 0.349
-2.30%
$ 39.86 million $ 234,020
Dec 31, 2023 $ 0.357
+0.25%
$ 40.79 million $ 33,122
Dec 30, 2023 $ 0.356
+0.64%
$ 40.7 million $ 96,991
Dec 29, 2023 $ 0.354
-2.03%
$ 40.44 million $ 41,767
Dec 28, 2023 $ 0.361
-7.22%
$ 41.28 million $ 127,447