Sipher Token Historical Data

SIPHER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,192
Feb 19, 8 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,202
Feb 19, 7 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,211
Feb 19, 6 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,222
Feb 19, 5 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,232
Feb 19, 4 AM $ 0.00468
+0.02%
$ 1.79 million $ 4,258
Feb 19, 3 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,322
Feb 19, 2 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,428
Feb 19, 1 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,549
Feb 19, 12 AM $ 0.00468
+0.09%
$ 1.79 million $ 4,596
Feb 18, 11 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,610
Feb 18, 10 PM $ 0.00466
-0.47%
$ 1.78 million $ 4,538
Feb 18, 9 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,454
Feb 18, 8 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,441
Feb 18, 7 PM $ 0.00468
-1.14%
$ 1.79 million $ 4,451
Feb 18, 6 PM $ 0.00473
-2.01%
$ 1.81 million $ 4,461
Feb 18, 5 PM $ 0.00483
+0.00%
$ 1.85 million $ 4,446
Feb 18, 4 PM $ 0.00483
+0.00%
$ 1.85 million $ 4,447
Feb 18, 3 PM $ 0.00483
-3.76%
$ 1.85 million $ 4,449
Feb 18, 2 PM $ 0.00498
+1.03%
$ 1.9 million $ 4,445
Feb 18, 1 PM $ 0.00498
+0.00%
$ 1.9 million $ 4,423
Feb 18, 12 PM $ 0.00498
+0.00%
$ 1.9 million $ 4,421
Feb 18, 11 AM $ 0.00498
+0.00%
$ 1.9 million $ 4,419
Feb 18, 10 AM $ 0.00498
+0.00%
$ 1.9 million $ 4,417
Feb 18, 9 AM $ 0.00498
+0.00%
$ 1.9 million $ 4,413
Feb 18, 8 AM $ 0.00498
+0.00%
$ 1.9 million $ 4,438
Feb 18, 7 AM $ 0.00498
+0.00%
$ 1.9 million $ 4,494
Feb 18, 6 AM $ 0.00498
+0.00%
$ 1.9 million $ 4,517
Feb 18, 5 AM $ 0.00498
+0.00%
$ 1.9 million $ 4,542
Feb 18, 4 AM $ 0.005
+0.89%
$ 1.91 million $ 4,520
Feb 18, 3 AM $ 0.00497
-0.54%
$ 1.9 million $ 4,471
Feb 18, 2 AM $ 0.00498
+0.00%
$ 1.9 million $ 4,374
Feb 18, 1 AM $ 0.00498
+0.00%
$ 1.9 million $ 4,260
Feb 18, 12 AM $ 0.00498
+0.00%
$ 1.9 million $ 4,219
Feb 17, 11 PM $ 0.00498
+0.00%
$ 1.9 million $ 4,210
Feb 17, 10 PM $ 0.00498
+0.00%
$ 1.9 million $ 4,207
Feb 17, 9 PM $ 0.00498
+0.00%
$ 1.9 million $ 4,205
Feb 17, 8 PM $ 0.00498
+0.00%
$ 1.9 million $ 4,201
Feb 17, 7 PM $ 0.00498
+0.52%
$ 1.9 million $ 4,198
Feb 17, 6 PM $ 0.00497
+1.84%
$ 1.9 million $ 4,189
Feb 17, 5 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,175
Feb 17, 4 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,176
Feb 17, 3 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,175
Feb 17, 2 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,213
Feb 17, 1 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,270
Feb 17, 12 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,353
Feb 17, 11 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,436
Feb 17, 10 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,434
Feb 17, 9 AM $ 0.00488
+0.81%
$ 1.87 million $ 4,435
Feb 17, 8 AM $ 0.00487
+0.10%
$ 1.86 million $ 4,406