Sipher Token Historical Data

SIPHER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.128
+3.70%
$ 15.9 million $ 2,313
Sep 1, 2024 $ 0.123
-7.13%
$ 15.33 million $ 2,350
Aug 31, 2024 $ 0.133
+9.91%
$ 16.51 million $ 2,379
Aug 30, 2024 $ 0.121
-0.12%
$ 15.03 million $ 2,123
Aug 29, 2024 $ 0.121
-1.06%
$ 15.04 million $ 2,424
Aug 28, 2024 $ 0.122
-10.81%
$ 15.21 million $ 2,402
Aug 27, 2024 $ 0.137
+1.39%
$ 17.06 million $ 2,590
Aug 26, 2024 $ 0.135
+4.36%
$ 16.83 million $ 12,999
Aug 25, 2024 $ 0.129
+0.79%
$ 16.1 million $ 2,276
Aug 24, 2024 $ 0.129
-0.22%
$ 16 million $ 2,281
Aug 23, 2024 $ 0.129
-2.02%
$ 16.01 million $ 2,379
Aug 22, 2024 $ 0.131
-0.46%
$ 16.34 million $ 6,416
Aug 21, 2024 $ 0.132
+10.71%
$ 16.41 million $ 11,516
Aug 20, 2024 $ 0.119
+10.27%
$ 14.83 million $ 7,291
Aug 19, 2024 $ 0.108
-1.26%
$ 13.43 million $ 2,052
Aug 18, 2024 $ 0.11
-0.43%
$ 13.62 million $ 4,143
Aug 17, 2024 $ 0.11
+1.76%
$ 13.66 million $ 1,980
Aug 16, 2024 $ 0.108
-1.03%
$ 13.43 million $ 2,090
Aug 15, 2024 $ 0.109
-0.88%
$ 13.56 million $ 3,498
Aug 14, 2024 $ 0.11
+8.30%
$ 13.69 million $ 8,555
Aug 13, 2024 $ 0.102
-3.61%
$ 12.64 million $ 10,137
Aug 12, 2024 $ 0.105
-0.04%
$ 13.08 million $ 8,294
Aug 11, 2024 $ 0.107
-0.92%
$ 13.33 million $ 8,988
Aug 10, 2024 $ 0.108
+7.38%
$ 13.48 million $ 9,039
Aug 9, 2024 $ 0.101
-1.02%
$ 12.54 million $ 12,140
Aug 8, 2024 $ 0.102
+2.12%
$ 12.63 million $ 10,019
Aug 7, 2024 $ 0.0996
-6.89%
$ 12.39 million $ 1,831
Aug 6, 2024 $ 0.107
+5.86%
$ 13.32 million $ 2,128
Aug 5, 2024 $ 0.101
-20.53%
$ 12.58 million $ 2,579
Aug 4, 2024 $ 0.127
-5.34%
$ 15.83 million $ 2,635
Aug 3, 2024 $ 0.134
-1.44%
$ 16.71 million $ 2,355
Aug 2, 2024 $ 0.136
-5.51%
$ 16.96 million $ 2,675
Aug 1, 2024 $ 0.144
-10.63%
$ 17.94 million $ 2,737
Jul 31, 2024 $ 0.161
-0.05%
$ 20.05 million $ 2,850
Jul 30, 2024 $ 0.161
+5.48%
$ 20.06 million $ 2,836
Jul 29, 2024 $ 0.153
+2.47%
$ 19.01 million $ 2,778
Jul 28, 2024 $ 0.149
-0.81%
$ 18.55 million $ 2,737
Jul 27, 2024 $ 0.15
+4.20%
$ 18.68 million $ 2,667
Jul 26, 2024 $ 0.144
+1.39%
$ 17.94 million $ 3,063
Jul 25, 2024 $ 0.142
-16.29%
$ 17.7 million $ 3,268
Jul 24, 2024 $ 0.17
+1.03%
$ 21.15 million $ 2,897
Jul 23, 2024 $ 0.169
-0.80%
$ 20.96 million $ 3,038
Jul 22, 2024 $ 0.17
+3.66%
$ 21.11 million $ 3,031
Jul 21, 2024 $ 0.164
+1.04%
$ 20.36 million $ 4,869
Jul 20, 2024 $ 0.162
-3.96%
$ 20.15 million $ 2,794
Jul 19, 2024 $ 0.169
+3.95%
$ 20.98 million $ 5,246
Jul 18, 2024 $ 0.162
+1.53%
$ 20.18 million $ 2,938
Jul 17, 2024 $ 0.16
-8.54%
$ 19.89 million $ 3,204
Jul 16, 2024 $ 0.175
-0.65%
$ 21.73 million $ 8,276
Jul 15, 2024 $ 0.176
+12.28%
$ 21.88 million $ 5,799