Sipher Token Historical Data

SIPHER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.135
+7.56%
$ 16.75 million $ 44,953
Dec 10, 2024 $ 0.125
-3.59%
$ 15.58 million $ 5,892
Dec 9, 2024 $ 0.131
-9.06%
$ 16.31 million $ 30,747
Dec 8, 2024 $ 0.14
-3.36%
$ 17.41 million $ 11,947
Dec 7, 2024 $ 0.145
-4.97%
$ 18.01 million $ 9,928
Dec 6, 2024 $ 0.148
+7.55%
$ 18.45 million $ 29,939
Dec 5, 2024 $ 0.138
+13.25%
$ 17.15 million $ 43,531
Dec 4, 2024 $ 0.122
+0.96%
$ 15.16 million $ 2,596
Dec 3, 2024 $ 0.121
-4.06%
$ 15.01 million $ 20,152
Dec 2, 2024 $ 0.126
-7.50%
$ 15.58 million $ 54,344
Dec 1, 2024 $ 0.136
-1.25%
$ 16.92 million $ 22,282
Nov 30, 2024 $ 0.14
+6.94%
$ 17.47 million $ 11,594
Nov 29, 2024 $ 0.131
+6.53%
$ 16.58 million $ 38,441
Nov 28, 2024 $ 0.123
-1.04%
$ 15.31 million $ 29,328
Nov 27, 2024 $ 0.124
+14.69%
$ 15.28 million $ 18,279
Nov 26, 2024 $ 0.11
-2.16%
$ 13.66 million $ 9,688
Nov 25, 2024 $ 0.112
-2.19%
$ 13.96 million $ 13,168
Nov 24, 2024 $ 0.115
+3.12%
$ 14.28 million $ 15,475
Nov 23, 2024 $ 0.111
+0.50%
$ 13.82 million $ 13,336
Nov 22, 2024 $ 0.103
-10.76%
$ 12.79 million $ 7,716
Nov 21, 2024 $ 0.115
+10.51%
$ 14.34 million $ 19,200
Nov 20, 2024 $ 0.104
-6.53%
$ 13.1 million $ 9,249
Nov 19, 2024 $ 0.112
-1.72%
$ 13.93 million $ 31,930
Nov 18, 2024 $ 0.114
-0.59%
$ 14.18 million $ 35,146
Nov 17, 2024 $ 0.115
-2.26%
$ 14.26 million $ 5,767
Nov 16, 2024 $ 0.117
-2.10%
$ 14.59 million $ 20,238
Nov 15, 2024 $ 0.12
-4.57%
$ 14.91 million $ 22,512
Nov 14, 2024 $ 0.126
-7.15%
$ 15.62 million $ 15,717
Nov 13, 2024 $ 0.135
-9.87%
$ 16.82 million $ 108,068
Nov 12, 2024 $ 0.15
-4.82%
$ 18.67 million $ 63,113
Nov 11, 2024 $ 0.158
+3.52%
$ 19.6 million $ 26,551
Nov 10, 2024 $ 0.152
+1.96%
$ 18.94 million $ 4,518
Nov 9, 2024 $ 0.149
+9.75%
$ 18.58 million $ 11,209
Nov 8, 2024 $ 0.136
-2.09%
$ 16.92 million $ 16,265
Nov 7, 2024 $ 0.139
+9.78%
$ 17.26 million $ 18,881
Nov 6, 2024 $ 0.127
-1.38%
$ 15.77 million $ 62,982
Nov 5, 2024 $ 0.129
-11.65%
$ 15.99 million $ 33,435
Nov 4, 2024 $ 0.146
+8.07%
$ 18.11 million $ 2,680
Nov 3, 2024 $ 0.135
-0.30%
$ 16.76 million $ 29,914
Nov 2, 2024 $ 0.135
-1.25%
$ 16.81 million $ 4,464
Nov 1, 2024 $ 0.137
-0.86%
$ 17.03 million $ 3,063
Oct 31, 2024 $ 0.138
-4.40%
$ 17.18 million $ 3,627
Oct 30, 2024 $ 0.145
-1.25%
$ 18.01 million $ 7,170
Oct 29, 2024 $ 0.147
+6.04%
$ 18.22 million $ 16,421
Oct 28, 2024 $ 0.138
+6.45%
$ 17.18 million $ 41,810
Oct 27, 2024 $ 0.13
+1.79%
$ 16.12 million $ 18,428
Oct 26, 2024 $ 0.127
+3.08%
$ 15.83 million $ 28,702
Oct 25, 2024 $ 0.123
+1.40%
$ 15.35 million $ 5,576
Oct 24, 2024 $ 0.122
-2.58%
$ 15.13 million $ 76,931
Oct 23, 2024 $ 0.125
-5.76%
$ 15.54 million $ 21,947