Sipher Token Historical Data

SIPHER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.132
-1.58%
$ 16.36 million $ 2,330
Jan 29, 2025 $ 0.134
+0.00%
$ 16.63 million $ 2,419
Jan 28, 2025 $ 0.134
+5.69%
$ 16.62 million $ 3,622
Jan 27, 2025 $ 0.126
-9.33%
$ 15.72 million $ 2,434
Jan 26, 2025 $ 0.139
-4.69%
$ 17.34 million $ 2,800
Jan 25, 2025 $ 0.146
+1.91%
$ 18.17 million $ 2,937
Jan 24, 2025 $ 0.143
-0.63%
$ 17.84 million $ 10,175
Jan 23, 2025 $ 0.143
-4.46%
$ 17.73 million $ 20,204
Jan 22, 2025 $ 0.145
-6.59%
$ 18 million $ 44,622
Jan 21, 2025 $ 0.147
+2.72%
$ 18.31 million $ 11,764
Jan 20, 2025 $ 0.143
+1.65%
$ 17.83 million $ 13,437
Jan 19, 2025 $ 0.141
-11.95%
$ 17.54 million $ 49,997
Jan 18, 2025 $ 0.16
-3.27%
$ 19.92 million $ 20,541
Jan 17, 2025 $ 0.166
+3.10%
$ 20.67 million $ 26,394
Jan 16, 2025 $ 0.161
-2.87%
$ 20.05 million $ 6,261
Jan 15, 2025 $ 0.166
+7.36%
$ 20.63 million $ 17,448
Jan 14, 2025 $ 0.155
+3.56%
$ 19.26 million $ 4,608
Jan 13, 2025 $ 0.15
-10.34%
$ 18.6 million $ 92,307
Jan 12, 2025 $ 0.167
-1.89%
$ 20.75 million $ 9,613
Jan 11, 2025 $ 0.171
+10.18%
$ 21.29 million $ 72,080
Jan 10, 2025 $ 0.155
-0.54%
$ 19.32 million $ 123,218
Jan 9, 2025 $ 0.156
-13.28%
$ 19.43 million $ 195,336
Jan 8, 2025 $ 0.18
-4.08%
$ 22.4 million $ 23,088
Jan 7, 2025 $ 0.188
-15.12%
$ 23.36 million $ 64,172
Jan 6, 2025 $ 0.221
-2.37%
$ 27.51 million $ 49,261
Jan 5, 2025 $ 0.223
+0.43%
$ 27.71 million $ 3,064
Jan 4, 2025 $ 0.222
+3.22%
$ 27.59 million $ 8,584
Jan 3, 2025 $ 0.213
+6.32%
$ 26.51 million $ 20,556
Jan 2, 2025 $ 0.201
+21.40%
$ 25.02 million $ 267,094
Jan 1, 2025 $ 0.166
-1.40%
$ 20.61 million $ 30,094
Dec 31, 2024 $ 0.166
-4.35%
$ 20.67 million $ 53,882
Dec 30, 2024 $ 0.174
+2.03%
$ 21.58 million $ 5,442
Dec 29, 2024 $ 0.17
-0.53%
$ 21.15 million $ 4,733
Dec 28, 2024 $ 0.171
-2.08%
$ 21.26 million $ 4,708
Dec 27, 2024 $ 0.175
+0.55%
$ 21.71 million $ 23,350
Dec 26, 2024 $ 0.173
-0.65%
$ 21.56 million $ 6,043
Dec 25, 2024 $ 0.175
+10.18%
$ 21.7 million $ 122,441
Dec 24, 2024 $ 0.158
+4.77%
$ 19.69 million $ 54,605
Dec 23, 2024 $ 0.152
+3.66%
$ 18.85 million $ 16,967
Dec 22, 2024 $ 0.146
+0.78%
$ 18.18 million $ 44,975
Dec 21, 2024 $ 0.145
+1.87%
$ 18.06 million $ 93,362
Dec 20, 2024 $ 0.142
+5.33%
$ 17.69 million $ 46,217
Dec 19, 2024 $ 0.135
-12.80%
$ 16.8 million $ 130,245
Dec 18, 2024 $ 0.155
-1.31%
$ 19.27 million $ 45,228
Dec 17, 2024 $ 0.157
-6.14%
$ 19.54 million $ 7,385
Dec 16, 2024 $ 0.171
+8.53%
$ 21.2 million $ 107,692
Dec 15, 2024 $ 0.157
+2.14%
$ 19.54 million $ 34,113
Dec 14, 2024 $ 0.154
+0.39%
$ 19.13 million $ 13,650
Dec 13, 2024 $ 0.153
+7.27%
$ 19.04 million $ 31,705
Dec 12, 2024 $ 0.142
+5.79%
$ 17.69 million $ 39,154