Coinranking
Sipher Token Historical Data
SIPHER
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00446 | +4.31% | ||
| Jun 1 | $ 0.00402 | -27.24% | ||
| May 25 | $ 0.00539 | -6.60% | ||
| May 18 | $ 0.00606 | +0.00% | ||
| May 11 | $ 0.00618 | -12.96% | ||
| May 4 | $ 0.0071 | -0.87% | ||
| Apr 27 | $ 0.00752 | +1.26% | ||
| Apr 20 | $ 0.00756 | -0.85% | ||
| Apr 13 | $ 0.00782 | +6.33% | ||
| Apr 6 | $ 0.00703 | -6.40% | ||
| Mar 30 | $ 0.00711 | -11.40% | ||
| Mar 23 | $ 0.00765 | +13.79% | ||
| Mar 16 | $ 0.00725 | -1.00% | ||
| Mar 9 | $ 0.00635 | +23.42% | ||
| Mar 2 | $ 0.00519 | +14.41% | ||
| Feb 23 | $ 0.00454 | -3.08% | ||
| Feb 16 | $ 0.00467 | -4.26% | ||
| Feb 9 | $ 0.00488 | -4.82% | ||
| Feb 2 | $ 0.00513 | -9.34% | ||
| Jan 26 | $ 0.00566 | -28.62% | ||
| Jan 19 | $ 0.00792 | -11.58% | ||
| Jan 12 | $ 0.00896 | -7.44% | ||
| Jan 5 | $ 0.00968 | +1.45% | ||
| Dec 29 | $ 0.00913 | -14.37% | ||
| Dec 22 | $ 0.0107 | -3.47% | ||
| Dec 15 | $ 0.0109 | -8.96% | ||
| Dec 8 | $ 0.012 | +2.13% | ||
| Dec 1 | $ 0.0111 | -16.76% | ||
| Nov 24 | $ 0.0133 | +5.28% | ||
| Nov 17 | $ 0.0126 | -11.66% | ||
| Nov 10 | $ 0.0143 | -11.76% | ||
| Nov 3 | $ 0.0162 | -22.91% | ||
| Oct 27 | $ 0.021 | -2.72% | ||
| Oct 20 | $ 0.0215 | +5.53% | ||
| Oct 13 | $ 0.0204 | -11.85% | ||
| Oct 6 | $ 0.0232 | -13.41% | ||
| Sep 29 | $ 0.0271 | +24.99% | ||
| Sep 22 | $ 0.0228 | -12.61% | ||
| Sep 15 | $ 0.0264 | -1.71% | ||
| Sep 8 | $ 0.027 | -1.22% | ||
| Sep 1 | $ 0.0287 | -0.17% | ||
| Aug 25 | $ 0.0277 | -6.59% | ||
| Aug 18 | $ 0.0305 | -5.91% | ||
| Aug 11 | $ 0.0324 | -13.09% | ||
| Aug 4 | $ 0.0414 | +16.88% | ||
| Jul 28 | $ 0.0354 | -12.18% | ||
| Jul 21 | $ 0.0403 | -12.41% | ||
| Jul 14 | $ 0.0452 | +18.10% | ||
| Jul 7 | $ 0.0368 | +26.74% | ||
| Jun 30 | $ 0.0312 | +1.47% | ||
Previous Next