Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comp Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 PM $0.0267
+0.19%
$2.67 million $267
Mar 12, 11 AM $0.0266
+0.17%
$2.66 million $266
Mar 12, 10 AM $0.0261
-3.63%
$2.61 million $504
Mar 12, 9 AM $0.0271
-0.13%
$2.71 million $514
Mar 12, 8 AM $0.0271
-0.16%
$2.71 million $515
Mar 12, 7 AM $0.0271
-0.23%
$2.71 million $516
Mar 12, 6 AM $0.0272
-0.11%
$2.72 million $517
Mar 12, 5 AM $0.0272
-0.15%
$2.72 million $517
Mar 12, 4 AM $0.0273
-0.11%
$2.73 million $518
Mar 12, 3 AM $0.0273
+0.00%
$2.73 million $519
Mar 12, 2 AM $0.0273
+0.00%
$2.73 million $519
Mar 12, 1 AM $0.0273
+0.00%
$2.73 million $520
Mar 12, 12 AM $0.0273
-0.23%
$2.73 million $519
Mar 11, 11 PM $0.0273
+0.00%
$2.73 million $520
Mar 11, 10 PM $0.0273
-0.23%
$2.73 million $519
Mar 11, 9 PM $0.0274
+0.00%
$2.74 million $520
Mar 11, 8 PM $0.0274
+0.00%
$2.74 million $520
Mar 11, 7 PM $0.0273
-0.79%
$2.73 million $520
Mar 11, 6 PM $0.0275
+0.03%
$2.75 million $248
Mar 11, 5 PM $0.0275
+0.33%
$2.75 million $248
Mar 11, 4 PM $0.0275
+0.29%
$2.75 million $247
Mar 11, 3 PM $0.0274
-0.39%
$2.74 million $247
Mar 11, 2 PM $0.0275
+0.22%
$2.75 million $247
Mar 11, 1 PM $0.0274
+0.77%
$2.74 million $247
Mar 11, 12 PM $0.0272
+0.37%
$2.72 million $245
Mar 11, 11 AM $0.0271
-0.09%
$2.71 million $244
Download