Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comp Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $0.0249
-0.03%
$2.49 million $75
Apr 9, 5 AM $0.0249
-0.06%
$2.49 million $199
Apr 9, 4 AM $0.0249
-0.20%
$2.49 million $199
Apr 9, 3 AM $0.025
-0.14%
$2.5 million $200
Apr 9, 2 AM $0.025
-0.25%
$2.5 million $200
Apr 9, 1 AM $0.0251
-0.66%
$2.51 million $200
Apr 9, 12 AM $0.0252
-0.25%
$2.52 million $202
Apr 8, 11 PM $0.0253
-0.27%
$2.53 million $202
Apr 8, 10 PM $0.0253
-0.21%
$2.53 million $203
Apr 8, 9 PM $0.0253
-0.17%
$2.53 million $203
Apr 8, 8 PM $0.0253
-0.40%
$2.53 million $203
Apr 8, 7 PM $0.0254
-1.16%
$2.54 million $203
Apr 8, 6 PM $0.0257
+0.44%
$2.57 million $206
Apr 8, 5 PM $0.0256
+0.00%
$2.56 million $205
Apr 8, 4 PM $0.0256
-0.10%
$2.56 million $204
Apr 8, 3 PM $0.0256
-0.19%
$2.56 million $205
Apr 8, 2 PM $0.0256
-0.14%
$2.56 million $205
Apr 8, 1 PM $0.0256
+0.03%
$2.56 million $205
Apr 8, 12 PM $0.0256
-0.03%
$2.56 million $205
Apr 8, 11 AM $0.0256
-0.08%
$2.56 million $205
Apr 8, 10 AM $0.0256
-0.08%
$2.56 million $205
Apr 8, 9 AM $0.0257
-0.06%
$2.57 million $205
Apr 8, 8 AM $0.0257
-0.46%
$2.57 million $205
Apr 8, 7 AM $0.0258
+0.39%
$2.58 million $129
Apr 8, 6 AM $0.0257
+0.01%
$2.57 million $129
Mar 13, 1 PM $0.0262
+0.75%
$2.62 million $78
Mar 13, 12 PM $0.026
+1.45%
$2.6 million $78
Mar 13, 11 AM $0.0256
-1.49%
$2.56 million $77
Mar 13, 10 AM $0.0259
+0.21%
$2.59 million $78
Mar 13, 9 AM $0.0259
+3.16%
$2.59 million $78
Mar 13, 8 AM $0.0251
-0.08%
$2.51 million $75
Mar 13, 7 AM $0.0253
-2.45%
$2.53 million $76
Mar 13, 6 AM $0.0257
-2.01%
$2.57 million $78
Mar 13, 5 AM $0.0263
+0.06%
$2.63 million $79
Mar 13, 4 AM $0.0262
+1.73%
$2.62 million $79
Mar 13, 3 AM $0.0258
-0.62%
$2.58 million $77
Mar 13, 2 AM $0.026
-1.04%
$2.6 million $78
Mar 13, 1 AM $0.0262
+1.21%
$2.62 million $79
Mar 13, 12 AM $0.0259
-0.49%
$2.59 million $78
Mar 12, 11 PM $0.0258
+0.40%
$2.58 million $77
Mar 12, 10 PM $0.026
+6.88%
$2.6 million $78
Mar 12, 9 PM $0.0243
-1.18%
$2.43 million $73
Mar 12, 8 PM $0.0247
-1.37%
$2.47 million $74
Mar 12, 7 PM $0.025
-2.00%
$2.5 million $75
Mar 12, 6 PM $0.0255
-2.16%
$2.55 million $332
Mar 12, 5 PM $0.0261
+4.35%
$2.61 million $339
Mar 12, 4 PM $0.025
-0.57%
$2.5 million $325
Mar 12, 3 PM $0.0251
+0.36%
$2.51 million $327
Mar 12, 2 PM $0.025
-0.66%
$2.5 million $326
Mar 12, 1 PM $0.0253
-5.22%
$2.53 million $328