Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comp Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.0256
-0.04%
$2.56 million $639
May 21, 5 AM $0.0256
+0.11%
$2.56 million $639
May 21, 4 AM $0.0255
+0.10%
$2.55 million $639
May 21, 3 AM $0.0255
+0.13%
$2.55 million $638
May 21, 2 AM $0.0255
+0.17%
$2.55 million $637
May 21, 1 AM $0.0255
+0.28%
$2.55 million $636
May 21, 12 AM $0.0254
+0.26%
$2.54 million $635
May 20, 11 PM $0.0253
+0.10%
$2.53 million $634
May 20, 10 PM $0.0253
+0.03%
$2.53 million $633
May 20, 9 PM $0.0253
+0.14%
$2.53 million $632
May 20, 8 PM $0.0253
+0.22%
$2.53 million $631
May 20, 7 PM $0.0252
+0.29%
$2.52 million $630
May 20, 6 PM $0.0251
+0.27%
$2.51 million $628
May 20, 5 PM $0.0251
+0.27%
$2.51 million $627
May 20, 4 PM $0.025
+0.20%
$2.5 million $625
May 20, 3 PM $0.0249
+0.19%
$2.49 million $623
May 20, 2 PM $0.0248
-0.01%
$2.48 million $622
May 20, 1 PM $0.0248
-0.08%
$2.48 million $621
May 20, 12 PM $0.0248
-0.09%
$2.48 million $273
May 20, 11 AM $0.0248
+0.00%
$2.48 million $124
Apr 22, 11 AM $0.0259
-0.02%
$2.59 million $259
Apr 22, 10 AM $0.0259
+0.04%
$2.59 million $259
Apr 22, 9 AM $0.0259
-0.07%
$2.59 million $259
Apr 22, 8 AM $0.0259
+0.38%
$2.59 million $259
Apr 22, 7 AM $0.0258
+0.34%
$2.58 million $309
Apr 22, 6 AM $0.0257
+0.13%
$2.57 million $308
Apr 22, 5 AM $0.0257
+0.52%
$2.57 million $308
Apr 22, 4 AM $0.0255
+0.14%
$2.55 million $306
Apr 22, 3 AM $0.0255
+0.20%
$2.55 million $306
Apr 22, 2 AM $0.0254
+0.04%
$2.54 million $305
Apr 22, 1 AM $0.0254
-0.11%
$2.54 million $305
Apr 22, 12 AM $0.0254
-0.07%
$2.54 million $305
Apr 21, 11 PM $0.0254
-0.02%
$2.54 million $305
Apr 21, 10 PM $0.0254
+0.12%
$2.54 million $304
Apr 21, 9 PM $0.0254
+0.09%
$2.54 million $304
Apr 21, 8 PM $0.0253
+0.08%
$2.53 million $304
Apr 21, 7 PM $0.0253
-0.03%
$2.53 million $304
Apr 21, 6 PM $0.0253
-0.07%
$2.53 million $304
Apr 21, 5 PM $0.0254
-0.05%
$2.54 million $304
Apr 21, 4 PM $0.0254
-0.04%
$2.54 million $305
Apr 21, 3 PM $0.0254
-0.05%
$2.54 million $305
Apr 21, 2 PM $0.0254
-0.10%
$2.54 million $305
Apr 21, 1 PM $0.0255
-0.31%
$2.55 million $305
Apr 21, 12 PM $0.0255
-0.29%
$2.55 million $306
Apr 21, 11 AM $0.0256
+0.22%
$2.56 million $307
Apr 21, 10 AM $0.0255
+0.37%
$2.55 million $51
Apr 21, 9 AM $0.0254
-0.01%
$2.54 million $51
Apr 21, 8 AM $0.0254
+0.00%
$2.54 million $51
Apr 9, 8 AM $0.0255
+1.36%
$2.55 million $76
Apr 9, 7 AM $0.0251
+0.73%
$2.51 million $75