Comp Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0259
+0.00%
$ 2.59 million $ 103
Jun 16, 9 AM $ 0.026
+0.68%
$ 2.6 million $ 104
Jun 16, 8 AM $ 0.0258
-1.01%
$ 2.58 million $ 103
Jun 16, 7 AM $ 0.0262
-0.24%
$ 2.62 million $ 104
Jun 16, 6 AM $ 0.0261
-0.74%
$ 2.61 million $ 105
Jun 16, 5 AM $ 0.026
-3.07%
$ 2.6 million $ 105
Jun 16, 4 AM $ 0.0266
-2.37%
$ 2.66 million $ 107
Jun 16, 3 AM $ 0.0273
+0.36%
$ 2.73 million $ 109
Jun 16, 2 AM $ 0.0271
+3.23%
$ 2.71 million $ 109
Jun 16, 1 AM $ 0.0262
+1.55%
$ 2.62 million $ 105
Jun 16, 12 AM $ 0.0257
+0.00%
$ 2.57 million $ 103
Jun 15, 11 PM $ 0.0257
+0.01%
$ 2.57 million $ 103
Jun 15, 10 PM $ 0.0257
-0.18%
$ 2.57 million $ 103
Jun 15, 9 PM $ 0.0257
-0.38%
$ 2.57 million $ 103
Jun 15, 8 PM $ 0.0258
-0.40%
$ 2.58 million $ 103
Jun 15, 7 PM $ 0.0259
-0.38%
$ 2.59 million $ 103
Jun 15, 6 PM $ 0.026
-0.26%
$ 2.6 million $ 104
Jun 15, 5 PM $ 0.0262
+0.78%
$ 2.62 million $ 104
Jun 15, 4 PM $ 0.0259
+0.21%
$ 2.59 million $ 104
Jun 15, 3 PM $ 0.0256
-0.16%
$ 2.56 million $ 104
Jun 15, 2 PM $ 0.0254
-1.43%
$ 2.54 million $ 103
Jun 15, 1 PM $ 0.0258
+1.80%
$ 2.58 million $ 103
Jun 15, 12 PM $ 0.0254
-0.69%
$ 2.54 million $ 101
Jun 15, 11 AM $ 0.0255
-0.24%
$ 2.55 million $ 102
Jun 11, 9 AM $ 0.0255
-0.19%
$ 2.55 million $ 128
Jun 11, 8 AM $ 0.0255
-0.26%
$ 2.55 million $ 128
Jun 11, 7 AM $ 0.0255
-0.57%
$ 2.55 million $ 128
Jun 11, 6 AM $ 0.0257
-0.51%
$ 2.57 million $ 128
Jun 11, 5 AM $ 0.0258
-1.02%
$ 2.58 million $ 129
Jun 11, 4 AM $ 0.0261
+0.40%
$ 2.61 million $ 131
Jun 11, 3 AM $ 0.026
+0.48%
$ 2.6 million $ 130
Jun 11, 2 AM $ 0.0259
+0.95%
$ 2.59 million $ 129
Jun 11, 1 AM $ 0.0256
+1.48%
$ 2.56 million $ 128
Jun 11, 12 AM $ 0.0252
+0.24%
$ 2.52 million $ 126
Jun 10, 11 PM $ 0.0251
+0.59%
$ 2.51 million $ 126
Jun 10, 10 PM $ 0.0249
+0.06%
$ 2.49 million $ 125
Jun 10, 9 PM $ 0.025
-1.45%
$ 2.5 million $ 125
Jun 10, 8 PM $ 0.0253
-1.02%
$ 2.53 million $ 127
Jun 10, 7 PM $ 0.0256
+0.43%
$ 2.56 million $ 128
Jun 10, 6 PM $ 0.0255
+1.18%
$ 2.55 million $ 127
Jun 10, 5 PM $ 0.0252
-2.97%
$ 2.52 million $ 126
Jun 10, 4 PM $ 0.026
+1.14%
$ 2.6 million $ 130
Jun 10, 3 PM $ 0.0258
+0.24%
$ 2.58 million $ 129
Jun 10, 2 PM $ 0.0257
-1.73%
$ 2.57 million $ 129
Jun 10, 1 PM $ 0.0258
+1.36%
$ 2.58 million $ 131
Jun 10, 12 PM $ 0.0254
+2.25%
$ 2.54 million $ 127
Jun 10, 11 AM $ 0.0249
-0.81%
$ 2.49 million $ 124
Jun 10, 10 AM $ 0.025
+0.75%
$ 2.5 million $ 125
Jun 10, 9 AM $ 0.0248
+0.39%
$ 2.48 million $ 124
May 24, 9 AM $ 0.0000163
-0.14%
$ 1,631 $ 0