Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:38 PM $2.21
+0.00%
$-- $70,936
5:29 PM $2.22
+0.00%
$-- $68,367
3:50 PM $2.24
+0.00%
$-- $67,876
3:48 PM $2.25
+0.00%
$-- $67,539
3:46 PM $2.25
+0.00%
$-- $67,365
3:45 PM $2.25
+0.00%
$-- $67,020
3:44 PM $2.25
+0.00%
$-- $66,797
3:42 PM $2.26
+0.00%
$-- $66,594
3:41 PM $2.26
+0.00%
$-- $66,428
3:38 PM $2.26
+0.00%
$-- $57,254
3:37 PM $2.35
+0.00%
$-- $56,878
3:35 PM $2.35
-0.14%
$-- $56,516
3:33 PM $2.4
+0.00%
$-- $41,218
3:32 PM $2.49
-0.15%
$-- $28,370
3:24 PM $2.59
+0.00%
$-- $29,095
3:22 PM $2.6
+0.00%
$-- $28,953
3:17 PM $2.6
+0.00%
$-- $27,369
3:14 PM $2.61
+0.00%
$-- $26,571
3:13 PM $2.62
+0.00%
$-- $24,760
2:12 PM $2.64
+0.00%
$-- $22,431
2:09 PM $2.66
+0.00%
$-- $22,373
2:04 PM $2.66
+0.00%
$-- $21,468
1:37 PM $2.67
+0.00%
$-- $21,326
1:36 PM $2.67
+0.00%
$-- $21,076
1:35 PM $2.68
+0.00%
$-- $20,826
1:34 PM $2.68
+0.00%
$-- $20,500
1:17 PM $2.68
+0.00%
$-- $19,318
1:14 PM $2.69
+0.00%
$-- $18,410
1:12 PM $2.7
+0.00%
$-- $18,403
12:57 PM $2.7
+0.00%
$-- $18,362
12:53 PM $2.7
-0.27%
$-- $17,338
12:31 PM $2.71
+0.00%
$-- $16,428
12:23 PM $2.71
+0.00%
$-- $15,577
12:08 PM $2.72
+0.00%
$-- $14,697
12:04 PM $2.73
+0.00%
$-- $13,391
Download