Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:43 AM $2.02
+0.00%
$423.31 million $7,464
9:44 AM $2.01
+0.00%
$422.71 million $7,462
9:27 AM $2.01
+0.00%
$422.7 million $7,458
9:26 AM $2.01
+0.00%
$422.7 million $6,331
7:40 AM $2.01
+0.00%
$419.63 million $5,297
6:31 AM $2
+0.00%
$419.63 million $4,252
6:23 AM $1.99
+0.00%
$418.09 million $4,251
5:50 AM $1.99
+0.00%
$418.09 million $4,248
5:37 AM $1.99
+0.37%
$418.09 million $3,184
5:19 AM $1.98
+0.00%
$416.55 million $3,181
5:06 AM $1.98
+0.00%
$416.55 million $2,124
4:55 AM $1.98
+0.00%
$415.02 million $2,123
3:55 AM $1.98
+0.00%
$415.02 million $2,123
3:44 AM $1.98
+0.00%
$415.02 million $2,123
3:38 AM $1.98
+0.00%
$415.02 million $1,070
3:17 AM $1.97
+0.00%
$413.5 million $20
2:56 AM $1.96
+0.00%
$411.97 million $20
11:21 AM $1.96
+0.00%
$411.97 million $110,129
11:39 PM $1.96
+0.00%
$-- $92,700
11:37 PM $1.97
-0.28%
$-- $91,182
11:36 PM $1.98
-1.51%
$-- $85,174
11:34 PM $2.04
+0.00%
$-- $84,723
11:33 PM $2.05
+0.00%
$-- $84,068
11:31 PM $2.06
+0.00%
$-- $82,597
11:24 PM $2.07
+0.00%
$-- $82,401
11:23 PM $2.07
+0.00%
$-- $82,212
11:21 PM $2.08
+0.00%
$-- $81,406
11:19 PM $2.08
+0.00%
$-- $80,804
11:17 PM $2.09
-0.14%
$-- $80,512
11:16 PM $2.1
+0.00%
$-- $79,926
11:14 PM $2.1
+0.00%
$-- $79,631
11:13 PM $2.1
-0.14%
$-- $79,021
11:12 PM $2.11
+0.00%
$-- $78,809
11:11 PM $2.11
-0.14%
$-- $78,511
11:10 PM $2.12
+0.00%
$-- $77,746
11:09 PM $2.12
+0.00%
$-- $77,304
11:07 PM $2.12
-0.14%
$-- $75,935
11:06 PM $2.14
+0.00%
$-- $75,732
11:05 PM $2.14
+0.00%
$-- $75,282
11:04 PM $2.14
-0.20%
$-- $74,830
11:03 PM $2.15
-0.14%
$-- $73,903
11:02 PM $2.16
-0.14%
$-- $72,653
11:01 PM $2.17
+0.00%
$-- $72,453
11:00 PM $2.17
+0.00%
$-- $71,795
10:59 PM $2.18
+0.00%
$-- $71,327
10:57 PM $2.18
+0.00%
$-- $71,000
10:42 PM $2.19
+0.00%
$-- $70,416
10:41 PM $2.19
-0.10%
$-- $69,320
10:40 PM $2.2
+0.00%
$-- $69,015
10:36 PM $2.2
+0.00%
$-- $68,590
Download