Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $3.06
+0.00%
$642.27 million $13,424
Sep 24, 12 PM $3.17
+0.00%
$664.88 million $2,280
Sep 24, 9 AM $3.17
+0.00%
$665.01 million $3,906
Sep 24, 8 AM $3.17
-0.06%
$665.01 million $3,908
Sep 24, 7 AM $3.17
+0.00%
$665.61 million $3,570
Sep 24, 4 AM $3.17
+0.00%
$665.64 million $3,570
Sep 24, 2 AM $3.17
+0.00%
$665.63 million $3,570
Sep 23, 11 PM $3.17
+0.00%
$665.64 million $3,565
Sep 23, 4 PM $3.17
+0.00%
$665.64 million $2,734
Sep 23, 1 PM $3.18
-0.02%
$667.19 million $2,654
Sep 23, 11 AM $3.19
+0.00%
$669.2 million $1,648
Sep 23, 9 AM $3.2
+0.00%
$672.23 million $3,172
Sep 23, 8 AM $3.2
+0.00%
$672.23 million $3,424
Sep 23, 7 AM $3.2
+0.00%
$672.23 million $3,422
Sep 23, 6 AM $3.2
+0.00%
$672.22 million $3,419
Sep 23, 4 AM $3.2
+0.00%
$672.22 million $4,475
Sep 23, 1 AM $3.2
+0.00%
$672.22 million $7,605
Sep 22, 10 AM $3.2
+0.87%
$672.21 million $13,252
Sep 22, 9 AM $3.17
+0.00%
$666.39 million $10,044
Sep 22, 4 AM $3.18
+0.58%
$666.83 million $11,169
Sep 22, 3 AM $3.15
+0.29%
$661.04 million $12,903
Sep 21, 11 PM $3.14
+0.00%
$659.11 million $18,333
Sep 21, 8 PM $3.14
-0.74%
$659.11 million $18,320
Sep 21, 6 PM $3.16
+0.00%
$664.04 million $15,671
Sep 21, 5 PM $3.16
+0.00%
$664.04 million $15,670
Sep 21, 4 PM $3.16
+0.00%
$664.04 million $15,667
Sep 21, 3 PM $3.16
+0.00%
$664.03 million $15,666
Sep 21, 2 PM $3.16
+0.00%
$664.03 million $16,492
Sep 21, 1 PM $3.15
+0.00%
$662.1 million $15,398
Sep 21, 12 PM $3.15
+0.00%
$662.1 million $15,397
Sep 21, 11 AM $3.15
+0.00%
$662.09 million $13,761
Sep 21, 10 AM $3.17
+0.00%
$665.23 million $13,760
Sep 21, 9 AM $3.17
-0.08%
$665.23 million $13,740
Sep 21, 6 AM $3.18
-0.16%
$666.84 million $12,341
Sep 21, 5 AM $3.19
+0.00%
$669.67 million $11,486
Sep 21, 3 AM $3.19
-1.94%
$669.67 million $9,007
Sep 21, 2 AM $3.28
+0.00%
$689.02 million $1,169
Sep 20, 10 PM $3.28
+0.00%
$689.59 million $880
Sep 20, 2 PM $3.28
+0.00%
$689.59 million $23
Sep 20, 9 AM $3.29
+0.00%
$691.21 million $3,363
Sep 20, 5 AM $3.29
+0.00%
$691.24 million $3,361
Sep 20, 3 AM $3.29
+0.00%
$691.23 million $3,362
Sep 20, 2 AM $3.29
+0.00%
$691.23 million $3,362
Sep 20, 1 AM $3.29
+0.00%
$691.23 million $3,367
Sep 19, 5 PM $3.29
+0.00%
$691.23 million $3,366
Sep 19, 4 PM $3.29
+0.00%
$691.23 million $3,366
Sep 19, 3 PM $3.29
+0.00%
$691.23 million $3,364
Sep 19, 2 PM $3.29
-0.50%
$691.23 million $3,329
Sep 19, 1 PM $3.31
-0.37%
$695 million $1,367
Sep 19, 12 PM $3.32
+0.00%
$697.56 million $7