Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $2.02
+0.00%
$423.31 million $7,464
Today, at 10 AM $2.02
+0.00%
$423.31 million $7,464
Today, at 9 AM $2.01
+0.00%
$422.71 million $7,462
Today, at 7 AM $2.01
+0.00%
$421.16 million $5,297
Today, at 6 AM $2
+0.37%
$419.63 million $4,252
Today, at 5 AM $1.99
+0.37%
$418.09 million $4,248
Today, at 4 AM $1.98
+0.00%
$415.02 million $2,123
Today, at 3 AM $1.98
+0.37%
$415.02 million $2,123
Today, at 2 AM $1.96
+0.00%
$411.97 million $20
Yesterday, at 11 AM $1.96
+0.00%
$411.97 million $110,129
Sep 28, 11 PM $1.96
-9.65%
$411.95 million $92,700
Sep 28, 10 PM $2.18
-1.20%
$457.28 million $71,327
Sep 28, 6 PM $2.21
+0.00%
$463.67 million $69,996
Sep 28, 5 PM $2.21
-0.32%
$464.16 million $70,936
Sep 28, 3 PM $2.24
-14.44%
$470.78 million $67,876
Sep 28, 2 PM $2.64
-1.05%
$553.52 million $22,431
Sep 28, 1 PM $2.67
-0.97%
$561.04 million $21,326
Sep 28, 12 PM $2.7
-1.16%
$566.57 million $18,362
Sep 28, 11 AM $2.74
-2.00%
$575.54 million $12,257
Sep 28, 8 AM $2.8
+0.00%
$587.49 million $11,433
Sep 28, 6 AM $2.8
-0.16%
$587.48 million $12,256
Sep 28, 4 AM $2.8
-0.08%
$588.45 million $11,447
Sep 28, 2 AM $2.81
+0.00%
$589.66 million $10,770
Sep 27, 6 PM $2.81
+0.31%
$590.14 million $9,789
Sep 27, 5 PM $2.79
+0.62%
$586.51 million $7,640
Sep 27, 3 PM $2.78
-0.12%
$582.87 million $6,155
Sep 27, 2 PM $2.78
+0.00%
$584.07 million $5,694
Sep 27, 10 AM $2.78
+0.00%
$584.43 million $5,684
Sep 27, 9 AM $2.77
-0.04%
$582.6 million $4,497
Sep 27, 8 AM $2.78
-0.62%
$584.8 million $3,399
Sep 27, 7 AM $2.8
+0.00%
$589.01 million $187
Sep 27, 1 AM $2.81
+0.00%
$590.44 million $187
Sep 26, 10 PM $2.81
+0.00%
$590.44 million $89
Sep 26, 2 PM $2.81
+0.00%
$590.61 million $71
Sep 26, 9 AM $2.81
+0.00%
$590.58 million $3,131
Sep 26, 8 AM $2.81
+0.00%
$590.59 million $3,079
Sep 26, 2 AM $2.81
+0.00%
$590.58 million $3,074
Sep 25, 2 PM $2.81
+0.00%
$590.58 million $28,038
Sep 25, 1 PM $2.81
+0.00%
$590.58 million $28,050
Sep 25, 12 PM $2.81
+0.00%
$590.57 million $39,192
Sep 25, 11 AM $2.81
+0.00%
$590.71 million $39,239
Sep 25, 10 AM $2.81
+0.00%
$590.68 million $37,254
Sep 25, 9 AM $2.83
+0.00%
$594.56 million $38,554
Sep 25, 6 AM $2.84
+0.00%
$595.87 million $36,893
Sep 25, 12 AM $2.84
-0.05%
$595.87 million $36,901
Sep 24, 11 PM $2.86
-0.50%
$599.62 million $34,779
Sep 24, 9 PM $2.87
-0.39%
$603.42 million $31,784
Sep 24, 5 PM $2.9
+0.00%
$608.07 million $29,638
Sep 24, 4 PM $2.9
+0.00%
$609.95 million $29,637
Sep 24, 3 PM $2.9
-2.12%
$609.95 million $29,452
Download