WebKey DAO Historical Data

WKEYDAO Page 2
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.277
+0.01%
$ 21.9 million $ 42,535
9:43 PM $ 0.277
-0.01%
$ 21.9 million $ 42,549
9:42 PM $ 0.277
+0.00%
$ 21.9 million $ 42,547
9:41 PM $ 0.277
+0.01%
$ 21.9 million $ 42,547
9:40 PM $ 0.277
+0.01%
$ 21.9 million $ 42,542
9:39 PM $ 0.277
-0.01%
$ 21.89 million $ 42,524
9:38 PM $ 0.277
+0.00%
$ 21.89 million $ 42,538
9:37 PM $ 0.277
-0.01%
$ 21.89 million $ 42,521
9:36 PM $ 0.277
+0.00%
$ 21.89 million $ 42,522
9:35 PM $ 0.277
+0.01%
$ 21.89 million $ 42,520
9:34 PM $ 0.277
+0.01%
$ 21.89 million $ 42,493
9:33 PM $ 0.277
+0.00%
$ 21.89 million $ 42,538
9:32 PM $ 0.277
+0.01%
$ 21.89 million $ 42,538
9:31 PM $ 0.277
-0.01%
$ 21.89 million $ 42,540
9:30 PM $ 0.277
+0.01%
$ 21.89 million $ 42,529
9:29 PM $ 0.277
+0.00%
$ 21.89 million $ 42,552
9:28 PM $ 0.277
-0.01%
$ 21.89 million $ 42,559
9:27 PM $ 0.277
+0.00%
$ 21.89 million $ 42,570
9:26 PM $ 0.277
+0.01%
$ 21.89 million $ 42,561
9:25 PM $ 0.276
-0.01%
$ 21.89 million $ 42,536
9:24 PM $ 0.276
+0.00%
$ 21.89 million $ 42,536
9:23 PM $ 0.276
+0.01%
$ 21.89 million $ 42,536
9:22 PM $ 0.276
+0.01%
$ 21.89 million $ 42,520
9:21 PM $ 0.276
+0.00%
$ 21.89 million $ 42,523
9:20 PM $ 0.276
+0.01%
$ 21.89 million $ 42,509
9:19 PM $ 0.276
+0.00%
$ 21.87 million $ 42,522
9:18 PM $ 0.276
-0.01%
$ 21.87 million $ 42,523
9:17 PM $ 0.276
-0.01%
$ 21.87 million $ 42,536
9:16 PM $ 0.276
+0.00%
$ 21.87 million $ 42,535
9:15 PM $ 0.276
+0.00%
$ 21.87 million $ 42,540
9:14 PM $ 0.276
+0.00%
$ 21.88 million $ 42,540
9:13 PM $ 0.276
+0.01%
$ 21.88 million $ 42,548
9:12 PM $ 0.276
-0.01%
$ 21.88 million $ 42,556
9:11 PM $ 0.276
-0.01%
$ 21.88 million $ 42,541
9:10 PM $ 0.276
+0.00%
$ 21.88 million $ 42,545
9:09 PM $ 0.276
-0.01%
$ 21.88 million $ 42,542
9:08 PM $ 0.276
+0.01%
$ 21.88 million $ 42,548
9:07 PM $ 0.276
+0.00%
$ 21.88 million $ 42,555
9:06 PM $ 0.276
-0.01%
$ 21.88 million $ 42,536
9:05 PM $ 0.276
+0.00%
$ 21.88 million $ 42,573
9:04 PM $ 0.276
-0.01%
$ 21.88 million $ 42,573
9:03 PM $ 0.276
+0.01%
$ 21.88 million $ 42,568
9:02 PM $ 0.276
+0.01%
$ 21.88 million $ 42,560
9:01 PM $ 0.276
+0.00%
$ 21.88 million $ 42,557
9:00 PM $ 0.276
-0.01%
$ 21.88 million $ 42,547
8:59 PM $ 0.276
-0.01%
$ 21.88 million $ 42,540
8:58 PM $ 0.276
-0.01%
$ 21.88 million $ 42,542
8:57 PM $ 0.277
+0.01%
$ 21.88 million $ 42,519
8:56 PM $ 0.277
+0.00%
$ 21.88 million $ 42,530
8:55 PM $ 0.277
-0.01%
$ 21.88 million $ 42,530