WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.277
-0.01%
$ 21.92 million $ 42,420
12:51 AM $ 0.277
+0.00%
$ 21.92 million $ 42,410
12:50 AM $ 0.277
+0.00%
$ 21.92 million $ 42,406
12:49 AM $ 0.277
+0.01%
$ 21.92 million $ 42,406
12:48 AM $ 0.277
+0.01%
$ 21.92 million $ 42,395
12:47 AM $ 0.277
+0.00%
$ 21.92 million $ 42,384
12:46 AM $ 0.277
+0.00%
$ 21.92 million $ 42,373
12:45 AM $ 0.277
+0.00%
$ 21.92 million $ 42,400
12:44 AM $ 0.277
-0.01%
$ 21.91 million $ 42,393
12:43 AM $ 0.277
+0.00%
$ 21.91 million $ 42,396
12:42 AM $ 0.277
+0.00%
$ 21.91 million $ 42,390
12:41 AM $ 0.277
+0.01%
$ 21.91 million $ 42,412
12:40 AM $ 0.277
+0.00%
$ 21.91 million $ 42,398
12:39 AM $ 0.277
-0.01%
$ 21.91 million $ 42,398
12:38 AM $ 0.277
+0.01%
$ 21.91 million $ 42,407
12:37 AM $ 0.277
+0.00%
$ 21.91 million $ 42,394
12:36 AM $ 0.277
+0.00%
$ 21.91 million $ 42,397
12:35 AM $ 0.277
+0.01%
$ 21.91 million $ 42,377
12:34 AM $ 0.277
+0.00%
$ 21.91 million $ 42,390
12:33 AM $ 0.277
+0.01%
$ 21.91 million $ 42,359
12:32 AM $ 0.277
+0.00%
$ 21.91 million $ 42,362
12:31 AM $ 0.277
+0.00%
$ 21.91 million $ 42,379
12:30 AM $ 0.277
+0.01%
$ 21.91 million $ 42,379
12:29 AM $ 0.277
-0.01%
$ 21.91 million $ 42,371
12:28 AM $ 0.277
+0.00%
$ 21.91 million $ 42,363
12:27 AM $ 0.277
+0.00%
$ 21.91 million $ 42,377
12:26 AM $ 0.277
+0.00%
$ 21.91 million $ 42,357
12:25 AM $ 0.277
-0.01%
$ 21.91 million $ 42,347
12:24 AM $ 0.277
-0.01%
$ 21.91 million $ 42,345
12:23 AM $ 0.277
-0.01%
$ 21.91 million $ 42,330
12:22 AM $ 0.277
+0.00%
$ 21.91 million $ 42,451
12:21 AM $ 0.277
-0.01%
$ 21.91 million $ 42,451
12:20 AM $ 0.277
+0.01%
$ 21.91 million $ 42,458
12:19 AM $ 0.277
-0.01%
$ 21.91 million $ 42,471
12:18 AM $ 0.277
-0.01%
$ 21.91 million $ 42,490
12:17 AM $ 0.277
+0.00%
$ 21.91 million $ 42,518
12:16 AM $ 0.277
-0.01%
$ 21.91 million $ 42,525
12:15 AM $ 0.277
+0.01%
$ 21.91 million $ 42,530
12:14 AM $ 0.277
-0.01%
$ 21.91 million $ 42,504
12:13 AM $ 0.277
+0.01%
$ 21.91 million $ 42,516
12:12 AM $ 0.277
+0.00%
$ 21.91 million $ 42,528
12:11 AM $ 0.277
+0.01%
$ 21.91 million $ 42,528
12:10 AM $ 0.277
-0.01%
$ 21.91 million $ 42,545
12:09 AM $ 0.277
+0.01%
$ 21.91 million $ 42,515
12:08 AM $ 0.277
+0.00%
$ 21.91 million $ 42,524
12:07 AM $ 0.277
-0.01%
$ 21.91 million $ 42,518
12:06 AM $ 0.277
+0.00%
$ 21.91 million $ 42,532
12:05 AM $ 0.277
+0.01%
$ 21.91 million $ 42,525
12:04 AM $ 0.277
-0.01%
$ 21.9 million $ 42,493
12:03 AM $ 0.277
+0.00%
$ 21.9 million $ 42,506
Download