WebKey DAO Historical Data

WKEYDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.281
-0.06%
$ 22.28 million $ 42,700
Jun 13, 7 PM $ 0.282
+0.09%
$ 22.29 million $ 42,791
Jun 13, 6 PM $ 0.281
-0.06%
$ 22.27 million $ 42,743
Jun 13, 5 PM $ 0.282
+0.03%
$ 22.28 million $ 42,709
Jun 13, 4 PM $ 0.281
-0.17%
$ 22.28 million $ 42,841
Jun 13, 3 PM $ 0.282
+0.01%
$ 22.31 million $ 42,933
Jun 13, 2 PM $ 0.282
-0.06%
$ 22.31 million $ 43,009
Jun 13, 1 PM $ 0.282
-0.20%
$ 22.32 million $ 43,090
Jun 13, 12 PM $ 0.283
-0.04%
$ 22.37 million $ 43,064
Jun 13, 11 AM $ 0.283
-0.12%
$ 22.38 million $ 43,113
Jun 13, 10 AM $ 0.283
-0.10%
$ 22.4 million $ 43,081
Jun 13, 9 AM $ 0.283
+0.00%
$ 22.42 million $ 43,206
Jun 13, 8 AM $ 0.283
+0.01%
$ 22.42 million $ 43,317
Jun 13, 7 AM $ 0.283
-0.03%
$ 22.42 million $ 43,358
Jun 13, 6 AM $ 0.283
+0.02%
$ 22.43 million $ 43,492
Jun 13, 5 AM $ 0.283
+0.09%
$ 22.42 million $ 43,585
Jun 13, 4 AM $ 0.283
+0.03%
$ 22.4 million $ 43,511
Jun 13, 3 AM $ 0.283
-0.01%
$ 22.39 million $ 43,554
Jun 13, 2 AM $ 0.283
+0.05%
$ 22.39 million $ 43,482
Jun 13, 1 AM $ 0.283
+0.14%
$ 22.38 million $ 43,477
Jun 13, 12 AM $ 0.282
+0.08%
$ 22.35 million $ 43,475
Jun 12, 11 PM $ 0.282
-0.13%
$ 22.33 million $ 43,389
Jun 12, 10 PM $ 0.282
+0.02%
$ 22.36 million $ 43,139
Jun 12, 9 PM $ 0.282
+0.06%
$ 22.35 million $ 43,404
Jun 12, 8 PM $ 0.282
-0.04%
$ 22.34 million $ 43,432
Jun 12, 7 PM $ 0.282
+0.01%
$ 22.35 million $ 43,391
Jun 12, 6 PM $ 0.282
+0.02%
$ 22.35 million $ 43,391
Jun 12, 5 PM $ 0.282
-0.09%
$ 22.34 million $ 43,405
Jun 12, 4 PM $ 0.282
-0.11%
$ 22.36 million $ 43,294
Jun 12, 3 PM $ 0.283
-0.02%
$ 22.38 million $ 43,397
Jun 12, 2 PM $ 0.283
-0.18%
$ 22.39 million $ 43,348
Jun 12, 1 PM $ 0.283
+0.02%
$ 22.43 million $ 43,391
Jun 12, 12 PM $ 0.283
+0.06%
$ 22.43 million $ 43,421
Jun 12, 11 AM $ 0.283
+0.05%
$ 22.42 million $ 43,442
Jun 12, 10 AM $ 0.283
-0.05%
$ 22.41 million $ 43,392
Jun 12, 9 AM $ 0.283
+0.05%
$ 22.42 million $ 43,612
Jun 12, 8 AM $ 0.283
-0.12%
$ 22.41 million $ 43,601
Jun 12, 7 AM $ 0.283
+0.00%
$ 22.44 million $ 43,502
Jun 12, 6 AM $ 0.283
+0.08%
$ 22.44 million $ 43,633
Jun 12, 5 AM $ 0.283
+0.04%
$ 22.42 million $ 43,582
Jun 12, 4 AM $ 0.283
+0.08%
$ 22.41 million $ 43,697
Jun 12, 3 AM $ 0.283
-0.17%
$ 22.39 million $ 43,885
Jun 12, 2 AM $ 0.283
-0.11%
$ 22.43 million $ 43,917
Jun 12, 1 AM $ 0.284
-0.17%
$ 22.45 million $ 43,993
Jun 12, 12 AM $ 0.284
+0.01%
$ 22.49 million $ 43,933
Jun 11, 11 PM $ 0.284
-0.04%
$ 22.49 million $ 43,859
Jun 11, 10 PM $ 0.284
-0.08%
$ 22.5 million $ 43,931
Jun 11, 9 PM $ 0.284
-0.13%
$ 22.51 million $ 43,674
Jun 11, 8 PM $ 0.285
+0.07%
$ 22.54 million $ 43,655
Jun 11, 7 PM $ 0.285
-0.11%
$ 22.53 million $ 43,631