WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.277
-0.01%
$ 21.92 million $ 42,493
Today, at 12 AM $ 0.277
+0.08%
$ 21.92 million $ 42,446
Yesterday, at 11 PM $ 0.277
-0.04%
$ 21.9 million $ 42,502
Yesterday, at 10 PM $ 0.277
+0.08%
$ 21.91 million $ 42,621
Yesterday, at 9 PM $ 0.277
+0.05%
$ 21.89 million $ 42,575
Yesterday, at 8 PM $ 0.276
-0.01%
$ 21.88 million $ 42,540
Yesterday, at 7 PM $ 0.276
+0.05%
$ 21.89 million $ 42,573
Yesterday, at 6 PM $ 0.276
-0.05%
$ 21.88 million $ 42,421
Yesterday, at 5 PM $ 0.276
-0.04%
$ 21.89 million $ 42,391
Yesterday, at 4 PM $ 0.277
-0.05%
$ 21.89 million $ 42,309
Yesterday, at 3 PM $ 0.277
-0.07%
$ 21.91 million $ 42,337
Yesterday, at 2 PM $ 0.277
-0.13%
$ 21.92 million $ 42,260
Yesterday, at 1 PM $ 0.277
-0.28%
$ 21.95 million $ 42,236
Yesterday, at 12 PM $ 0.278
-0.18%
$ 22.01 million $ 42,239
Yesterday, at 11 AM $ 0.279
-0.10%
$ 22.05 million $ 42,285
Yesterday, at 10 AM $ 0.279
+0.07%
$ 22.08 million $ 42,353
Yesterday, at 9 AM $ 0.279
+0.33%
$ 22.06 million $ 42,323
Yesterday, at 8 AM $ 0.278
+0.07%
$ 21.99 million $ 42,265
Yesterday, at 7 AM $ 0.278
+0.16%
$ 21.97 million $ 42,262
Yesterday, at 6 AM $ 0.277
-0.08%
$ 21.93 million $ 42,311
Yesterday, at 5 AM $ 0.277
-0.09%
$ 21.95 million $ 42,426
Yesterday, at 4 AM $ 0.278
-0.14%
$ 21.97 million $ 42,421
Yesterday, at 3 AM $ 0.278
-0.09%
$ 22 million $ 42,360
Yesterday, at 2 AM $ 0.278
-0.04%
$ 22.02 million $ 42,393
Yesterday, at 1 AM $ 0.278
-0.01%
$ 22.02 million $ 42,293
Yesterday, at 12 AM $ 0.278
-0.07%
$ 22.03 million $ 42,376
Jun 14, 11 PM $ 0.279
+0.00%
$ 22.05 million $ 42,233
Jun 14, 10 PM $ 0.279
-0.04%
$ 22.05 million $ 42,167
Jun 14, 9 PM $ 0.279
+0.02%
$ 22.05 million $ 42,062
Jun 14, 8 PM $ 0.279
+0.01%
$ 22.05 million $ 42,043
Jun 14, 7 PM $ 0.279
+0.06%
$ 22.05 million $ 42,021
Jun 14, 6 PM $ 0.278
-0.08%
$ 22.04 million $ 42,038
Jun 14, 5 PM $ 0.279
-0.12%
$ 22.05 million $ 42,136
Jun 14, 4 PM $ 0.279
-0.11%
$ 22.08 million $ 42,162
Jun 14, 3 PM $ 0.279
-0.19%
$ 22.11 million $ 42,101
Jun 14, 2 PM $ 0.28
-0.11%
$ 22.15 million $ 42,146
Jun 14, 1 PM $ 0.28
+0.00%
$ 22.18 million $ 42,077
Jun 14, 12 PM $ 0.28
-0.11%
$ 22.17 million $ 42,103
Jun 14, 11 AM $ 0.28
-0.08%
$ 22.2 million $ 42,146
Jun 14, 10 AM $ 0.281
+0.17%
$ 22.21 million $ 42,240
Jun 14, 9 AM $ 0.28
+0.02%
$ 22.17 million $ 42,192
Jun 14, 8 AM $ 0.28
+0.04%
$ 22.17 million $ 42,115
Jun 14, 7 AM $ 0.28
+0.01%
$ 22.16 million $ 42,138
Jun 14, 6 AM $ 0.28
+0.06%
$ 22.15 million $ 42,038
Jun 14, 5 AM $ 0.28
-0.02%
$ 22.14 million $ 41,986
Jun 14, 4 AM $ 0.28
+0.03%
$ 22.14 million $ 42,133
Jun 14, 3 AM $ 0.28
-0.19%
$ 22.14 million $ 42,135
Jun 14, 2 AM $ 0.28
-0.12%
$ 22.18 million $ 42,101
Jun 14, 1 AM $ 0.281
+0.13%
$ 22.2 million $ 42,090
Jun 14, 12 AM $ 0.28
-0.14%
$ 22.18 million $ 42,093
Download