Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00704
+0.07%
$ 16.91 million $ 509,216
1:08 PM $ 0.00704
-0.04%
$ 16.91 million $ 509,278
1:07 PM $ 0.00704
-0.09%
$ 16.91 million $ 508,296
1:06 PM $ 0.00705
+0.10%
$ 16.91 million $ 506,049
1:05 PM $ 0.00704
-0.02%
$ 16.91 million $ 506,507
1:04 PM $ 0.00704
+0.03%
$ 16.9 million $ 506,605
1:03 PM $ 0.00704
+0.05%
$ 16.9 million $ 506,605
1:02 PM $ 0.00703
-0.15%
$ 16.9 million $ 509,495
1:01 PM $ 0.00705
-0.01%
$ 16.9 million $ 509,429
1:00 PM $ 0.00705
-0.04%
$ 16.9 million $ 509,522
12:59 PM $ 0.00705
+0.02%
$ 16.92 million $ 510,065
12:58 PM $ 0.00705
+0.04%
$ 16.92 million $ 510,422
12:57 PM $ 0.00704
-0.07%
$ 16.92 million $ 510,579
12:56 PM $ 0.00705
-0.04%
$ 16.92 million $ 510,001
12:55 PM $ 0.00705
+0.06%
$ 16.92 million $ 510,977
12:54 PM $ 0.00705
+0.04%
$ 16.91 million $ 512,582
12:53 PM $ 0.00704
+0.02%
$ 16.91 million $ 512,342
12:52 PM $ 0.00704
-0.10%
$ 16.91 million $ 511,985
12:51 PM $ 0.00705
-0.03%
$ 16.91 million $ 511,985
12:50 PM $ 0.00705
-0.02%
$ 16.91 million $ 512,410
12:49 PM $ 0.00705
+0.05%
$ 16.93 million $ 512,978
12:48 PM $ 0.00705
+0.00%
$ 16.93 million $ 513,282
12:47 PM $ 0.00705
-0.03%
$ 16.93 million $ 513,398
12:46 PM $ 0.00705
+0.04%
$ 16.93 million $ 512,537
12:45 PM $ 0.00705
+0.04%
$ 16.93 million $ 512,580
12:44 PM $ 0.00705
-0.03%
$ 16.91 million $ 512,532
12:43 PM $ 0.00705
-0.02%
$ 16.91 million $ 512,534
12:42 PM $ 0.00705
-0.13%
$ 16.91 million $ 511,898
12:41 PM $ 0.00706
+0.04%
$ 16.91 million $ 511,535
12:40 PM $ 0.00706
-0.02%
$ 16.91 million $ 512,323
12:39 PM $ 0.00706
+0.07%
$ 16.94 million $ 512,581
12:38 PM $ 0.00705
-0.04%
$ 16.94 million $ 512,581
12:37 PM $ 0.00705
-0.23%
$ 16.94 million $ 512,787
12:36 PM $ 0.00707
+0.21%
$ 16.94 million $ 511,575
12:35 PM $ 0.00706
+0.01%
$ 16.94 million $ 511,031
12:34 PM $ 0.00706
-0.01%
$ 16.93 million $ 512,873
12:33 PM $ 0.00704
+0.02%
$ 16.93 million $ 513,499
12:32 PM $ 0.00704
-0.26%
$ 16.93 million $ 513,906
12:31 PM $ 0.00706
-0.03%
$ 16.93 million $ 514,552
12:30 PM $ 0.00706
+0.08%
$ 16.93 million $ 514,745
12:29 PM $ 0.00705
+0.02%
$ 16.93 million $ 515,308
12:28 PM $ 0.00705
+0.06%
$ 16.93 million $ 515,689
12:27 PM $ 0.00705
-0.14%
$ 16.93 million $ 515,534
12:26 PM $ 0.00706
-0.04%
$ 16.93 million $ 515,552
12:25 PM $ 0.00706
+0.00%
$ 16.93 million $ 515,347
12:24 PM $ 0.00706
-0.02%
$ 16.94 million $ 514,718
12:23 PM $ 0.00706
-0.01%
$ 16.94 million $ 514,705
12:22 PM $ 0.00706
+0.08%
$ 16.94 million $ 513,977
12:21 PM $ 0.00706
+0.00%
$ 16.94 million $ 513,690
12:20 PM $ 0.00706
+0.01%
$ 16.94 million $ 513,908