Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00699
-0.40%
$ 16.85 million $ 577,685
3:19 PM $ 0.00702
+0.04%
$ 16.85 million $ 577,685
3:18 PM $ 0.00702
+0.00%
$ 16.85 million $ 578,354
3:17 PM $ 0.00702
+0.10%
$ 16.85 million $ 578,704
3:16 PM $ 0.00701
-0.12%
$ 16.85 million $ 578,619
3:15 PM $ 0.00702
-0.03%
$ 16.85 million $ 578,318
3:14 PM $ 0.00703
-0.01%
$ 16.86 million $ 578,057
3:13 PM $ 0.00703
+0.13%
$ 16.86 million $ 578,008
3:12 PM $ 0.00702
+0.03%
$ 16.86 million $ 577,961
3:11 PM $ 0.00702
+0.18%
$ 16.86 million $ 578,499
3:10 PM $ 0.00703
+0.00%
$ 16.86 million $ 577,695
3:09 PM $ 0.00703
+0.00%
$ 16.88 million $ 577,195
3:08 PM $ 0.00703
+0.05%
$ 16.88 million $ 576,700
3:07 PM $ 0.00703
+0.02%
$ 16.88 million $ 576,436
3:06 PM $ 0.00703
-0.01%
$ 16.88 million $ 576,157
3:05 PM $ 0.00703
-0.05%
$ 16.88 million $ 574,187
3:04 PM $ 0.00704
-0.01%
$ 16.89 million $ 574,102
3:03 PM $ 0.00704
+0.00%
$ 16.89 million $ 574,096
3:02 PM $ 0.00704
+0.01%
$ 16.89 million $ 573,330
3:01 PM $ 0.00704
+0.09%
$ 16.89 million $ 573,330
3:00 PM $ 0.00703
-0.12%
$ 16.89 million $ 570,409
2:59 PM $ 0.00704
-0.01%
$ 16.89 million $ 569,871
2:58 PM $ 0.00704
-0.02%
$ 16.89 million $ 569,545
2:57 PM $ 0.00704
+0.08%
$ 16.89 million $ 569,501
2:56 PM $ 0.00703
+0.04%
$ 16.89 million $ 568,369
2:55 PM $ 0.00702
-0.20%
$ 16.89 million $ 567,123
2:54 PM $ 0.00704
+0.02%
$ 16.89 million $ 566,358
2:53 PM $ 0.00703
-0.09%
$ 16.89 million $ 566,276
2:52 PM $ 0.00704
+0.07%
$ 16.89 million $ 566,179
2:51 PM $ 0.00703
-0.06%
$ 16.89 million $ 564,629
2:50 PM $ 0.00703
+0.02%
$ 16.89 million $ 564,629
2:49 PM $ 0.00703
+0.03%
$ 16.88 million $ 561,622
2:48 PM $ 0.00703
+0.05%
$ 16.88 million $ 561,054
2:47 PM $ 0.00703
-0.10%
$ 16.88 million $ 560,834
2:46 PM $ 0.00703
+0.01%
$ 16.88 million $ 558,860
2:45 PM $ 0.00703
+0.02%
$ 16.88 million $ 561,058
2:44 PM $ 0.00703
+0.01%
$ 16.88 million $ 560,093
2:43 PM $ 0.00703
+0.03%
$ 16.88 million $ 560,039
2:42 PM $ 0.00703
-0.02%
$ 16.88 million $ 558,432
2:41 PM $ 0.00703
-0.07%
$ 16.88 million $ 557,434
2:40 PM $ 0.00704
+0.01%
$ 16.88 million $ 557,335
2:39 PM $ 0.00704
+0.05%
$ 16.89 million $ 556,515
2:38 PM $ 0.00703
+0.07%
$ 16.89 million $ 554,950
2:37 PM $ 0.00703
+0.00%
$ 16.89 million $ 554,314
2:36 PM $ 0.00703
+0.16%
$ 16.89 million $ 518,509
2:35 PM $ 0.00702
+0.01%
$ 16.89 million $ 517,756
2:34 PM $ 0.00702
-0.26%
$ 16.84 million $ 517,756
2:33 PM $ 0.00703
+0.01%
$ 16.84 million $ 548,802
2:32 PM $ 0.00703
-0.10%
$ 16.84 million $ 548,709
2:31 PM $ 0.00704
+0.01%
$ 16.84 million $ 546,856
Download