Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00688
+0.07%
$ 16.51 million $ 569,983
Jun 13, 12 PM $ 0.00687
+0.13%
$ 16.5 million $ 550,499
Jun 13, 11 AM $ 0.00687
-0.13%
$ 16.48 million $ 566,318
Jun 13, 10 AM $ 0.00688
+0.56%
$ 16.5 million $ 601,495
Jun 13, 9 AM $ 0.00684
+0.34%
$ 16.41 million $ 588,564
Jun 13, 8 AM $ 0.00682
-0.15%
$ 16.36 million $ 575,711
Jun 13, 7 AM $ 0.00682
+0.09%
$ 16.38 million $ 566,140
Jun 13, 6 AM $ 0.00682
+0.20%
$ 16.37 million $ 557,467
Jun 13, 5 AM $ 0.00681
-0.18%
$ 16.33 million $ 567,341
Jun 13, 4 AM $ 0.00682
+0.18%
$ 16.36 million $ 567,241
Jun 13, 3 AM $ 0.00681
+0.16%
$ 16.33 million $ 571,860
Jun 13, 2 AM $ 0.00679
+0.30%
$ 16.3 million $ 576,578
Jun 13, 1 AM $ 0.00677
+0.68%
$ 16.25 million $ 568,703
Jun 13, 12 AM $ 0.00672
+0.36%
$ 16.14 million $ 573,539
Jun 12, 11 PM $ 0.0067
+0.13%
$ 16.08 million $ 554,296
Jun 12, 10 PM $ 0.00669
+0.07%
$ 16.06 million $ 558,946
Jun 12, 9 PM $ 0.00669
-0.04%
$ 16.05 million $ 567,778
Jun 12, 8 PM $ 0.00669
+0.11%
$ 16.05 million $ 572,126
Jun 12, 7 PM $ 0.00668
-0.27%
$ 16.04 million $ 583,155
Jun 12, 6 PM $ 0.0067
-0.16%
$ 16.08 million $ 582,786
Jun 12, 5 PM $ 0.00671
+0.11%
$ 16.11 million $ 600,894
Jun 12, 4 PM $ 0.0067
+0.03%
$ 16.09 million $ 599,447
Jun 12, 3 PM $ 0.0067
-0.24%
$ 16.08 million $ 615,093
Jun 12, 2 PM $ 0.00672
+0.07%
$ 16.12 million $ 635,646
Jun 12, 1 PM $ 0.00671
-0.15%
$ 16.11 million $ 644,824
Jun 12, 12 PM $ 0.00672
-0.12%
$ 16.13 million $ 655,596
Jun 12, 11 AM $ 0.00673
+0.33%
$ 16.15 million $ 673,964
Jun 12, 10 AM $ 0.00671
+0.29%
$ 16.1 million $ 690,001
Jun 12, 9 AM $ 0.00669
+0.08%
$ 16.05 million $ 747,184
Jun 12, 8 AM $ 0.00668
+0.08%
$ 16.04 million $ 769,518
Jun 12, 7 AM $ 0.00668
+0.33%
$ 16.04 million $ 792,906
Jun 12, 6 AM $ 0.00666
-0.54%
$ 15.98 million $ 824,775
Jun 12, 5 AM $ 0.0067
+0.07%
$ 16.07 million $ 841,131
Jun 12, 4 AM $ 0.00669
+0.42%
$ 16.06 million $ 861,166
Jun 12, 3 AM $ 0.00666
-0.46%
$ 15.99 million $ 863,273
Jun 12, 2 AM $ 0.00669
+1.06%
$ 16.07 million $ 962,066
Jun 12, 1 AM $ 0.00662
+0.30%
$ 15.9 million $ 955,158
Jun 12, 12 AM $ 0.0066
+0.13%
$ 15.85 million $ 958,213
Jun 11, 11 PM $ 0.0066
+0.22%
$ 15.83 million $ 983,677
Jun 11, 10 PM $ 0.00658
-0.16%
$ 15.8 million $ 995,552
Jun 11, 9 PM $ 0.00659
+0.27%
$ 15.82 million $ 1.01 million
Jun 11, 8 PM $ 0.00658
+0.43%
$ 15.78 million $ 1.02 million
Jun 11, 7 PM $ 0.00655
+0.34%
$ 15.71 million $ 1.02 million
Jun 11, 6 PM $ 0.00652
+1.35%
$ 15.66 million $ 1.03 million
Jun 11, 5 PM $ 0.00644
+0.36%
$ 15.45 million $ 1.02 million
Jun 11, 4 PM $ 0.00641
-0.37%
$ 15.39 million $ 1.04 million
Jun 11, 3 PM $ 0.00644
+0.23%
$ 15.45 million $ 1.06 million
Jun 11, 2 PM $ 0.00642
-0.54%
$ 15.41 million $ 1.07 million
Jun 11, 1 PM $ 0.00646
-0.35%
$ 15.5 million $ 1.09 million
Jun 11, 12 PM $ 0.00648
-0.05%
$ 15.55 million $ 1.1 million