Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00703
+0.12%
$ 16.88 million $ 566,662
Today, at 3 PM $ 0.00704
+0.06%
$ 16.9 million $ 577,230
Today, at 2 PM $ 0.00704
+0.20%
$ 16.89 million $ 569,871
Today, at 1 PM $ 0.00702
-0.35%
$ 16.86 million $ 528,867
Today, at 12 PM $ 0.00705
-0.47%
$ 16.92 million $ 510,065
Today, at 11 AM $ 0.00708
-0.12%
$ 17 million $ 512,496
Today, at 10 AM $ 0.00709
+0.62%
$ 17.02 million $ 511,088
Today, at 9 AM $ 0.00705
+0.23%
$ 16.91 million $ 513,090
Today, at 8 AM $ 0.00703
+0.05%
$ 16.88 million $ 509,402
Today, at 7 AM $ 0.00703
-0.15%
$ 16.87 million $ 515,358
Today, at 6 AM $ 0.00704
+0.37%
$ 16.89 million $ 521,059
Today, at 5 AM $ 0.00701
+0.30%
$ 16.83 million $ 499,362
Today, at 4 AM $ 0.00699
-0.18%
$ 16.78 million $ 507,210
Today, at 3 AM $ 0.007
+0.22%
$ 16.81 million $ 485,966
Today, at 2 AM $ 0.00699
-0.24%
$ 16.77 million $ 507,992
Today, at 1 AM $ 0.00701
-0.02%
$ 16.81 million $ 514,608
Today, at 12 AM $ 0.00701
+0.07%
$ 16.82 million $ 508,588
Yesterday, at 11 PM $ 0.007
+0.11%
$ 16.81 million $ 508,680
Yesterday, at 10 PM $ 0.00699
+0.20%
$ 16.79 million $ 504,123
Yesterday, at 9 PM $ 0.00698
+0.08%
$ 16.75 million $ 511,144
Yesterday, at 8 PM $ 0.00697
+0.11%
$ 16.74 million $ 502,309
Yesterday, at 7 PM $ 0.00697
-0.05%
$ 16.72 million $ 500,083
Yesterday, at 6 PM $ 0.00697
+0.14%
$ 16.73 million $ 499,233
Yesterday, at 5 PM $ 0.00696
+0.34%
$ 16.7 million $ 501,062
Yesterday, at 4 PM $ 0.00694
-0.40%
$ 16.65 million $ 475,362
Yesterday, at 3 PM $ 0.00696
+0.23%
$ 16.72 million $ 494,563
Yesterday, at 2 PM $ 0.00695
-0.34%
$ 16.67 million $ 488,275
Yesterday, at 1 PM $ 0.00697
+0.38%
$ 16.73 million $ 537,182
Yesterday, at 12 PM $ 0.00694
-0.18%
$ 16.66 million $ 506,587
Yesterday, at 11 AM $ 0.00695
-0.03%
$ 16.69 million $ 499,125
Yesterday, at 10 AM $ 0.00696
-0.03%
$ 16.7 million $ 491,053
Yesterday, at 9 AM $ 0.00696
-0.01%
$ 16.7 million $ 503,603
Yesterday, at 8 AM $ 0.00696
-0.21%
$ 16.7 million $ 515,964
Yesterday, at 7 AM $ 0.00697
+0.15%
$ 16.74 million $ 563,403
Yesterday, at 6 AM $ 0.00696
+0.35%
$ 16.71 million $ 566,583
Yesterday, at 5 AM $ 0.00694
-0.40%
$ 16.66 million $ 541,882
Yesterday, at 4 AM $ 0.00697
+0.18%
$ 16.72 million $ 565,801
Yesterday, at 3 AM $ 0.00695
-0.09%
$ 16.69 million $ 540,567
Yesterday, at 2 AM $ 0.00696
-0.14%
$ 16.71 million $ 540,080
Yesterday, at 1 AM $ 0.00697
-0.48%
$ 16.73 million $ 538,765
Yesterday, at 12 AM $ 0.007
+0.70%
$ 16.81 million $ 592,849
Jun 13, 11 PM $ 0.00696
+0.32%
$ 16.69 million $ 562,014
Jun 13, 10 PM $ 0.00693
-0.10%
$ 16.64 million $ 553,861
Jun 13, 9 PM $ 0.00694
+0.38%
$ 16.66 million $ 541,943
Jun 13, 8 PM $ 0.00691
-0.08%
$ 16.59 million $ 539,911
Jun 13, 7 PM $ 0.00692
+0.19%
$ 16.61 million $ 550,449
Jun 13, 6 PM $ 0.00691
-0.20%
$ 16.58 million $ 555,838
Jun 13, 5 PM $ 0.00692
+0.04%
$ 16.61 million $ 593,039
Jun 13, 4 PM $ 0.00692
+0.19%
$ 16.6 million $ 606,659
Jun 13, 3 PM $ 0.0069
-0.04%
$ 16.57 million $ 569,054
Download