Hubble Historical Data

HBB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0017
+0.49%
$ 116,936 $ 53
Jun 16, 4 AM $ 0.00169
-0.16%
$ 116,709 $ 54
Jun 16, 3 AM $ 0.00169
+0.25%
$ 116,231 $ 50
Jun 16, 2 AM $ 0.00169
-0.08%
$ 116,555 $ 50
Jun 16, 1 AM $ 0.00169
-0.25%
$ 116,747 $ 48
Jun 16, 12 AM $ 0.00169
+0.13%
$ 116,494 $ 352
Jun 15, 11 PM $ 0.00169
+0.02%
$ 116,591 $ 391
Jun 15, 10 PM $ 0.00169
-0.17%
$ 116,539 $ 402
Jun 15, 9 PM $ 0.0017
+0.01%
$ 117,358 $ 404
Jun 15, 8 PM $ 0.0017
-0.14%
$ 117,398 $ 409
Jun 15, 7 PM $ 0.00171
+0.75%
$ 117,884 $ 409
Jun 15, 6 PM $ 0.0017
-0.34%
$ 117,019 $ 408
Jun 15, 5 PM $ 0.00169
-0.69%
$ 116,749 $ 398
Jun 15, 4 PM $ 0.0017
+0.03%
$ 117,045 $ 397
Jun 15, 3 PM $ 0.0017
+0.14%
$ 117,032 $ 393
Jun 15, 2 PM $ 0.00168
-0.73%
$ 115,713 $ 387
Jun 15, 1 PM $ 0.00169
+0.08%
$ 116,465 $ 388
Jun 15, 12 PM $ 0.00169
+0.36%
$ 116,403 $ 378
Jun 15, 11 AM $ 0.00168
-0.04%
$ 115,955 $ 377
Jun 15, 10 AM $ 0.00168
+0.41%
$ 115,972 $ 373
Jun 15, 9 AM $ 0.00168
-0.03%
$ 115,883 $ 373
Jun 15, 8 AM $ 0.00168
-0.15%
$ 115,913 $ 374
Jun 15, 7 AM $ 0.00169
+0.13%
$ 116,220 $ 375
Jun 15, 6 AM $ 0.00168
+0.00%
$ 116,002 $ 375
Jun 15, 5 AM $ 0.00168
+0.59%
$ 116,001 $ 375
Jun 15, 4 AM $ 0.00168
-0.39%
$ 115,397 $ 377
Jun 15, 3 AM $ 0.00168
+0.26%
$ 115,820 $ 377
Jun 15, 2 AM $ 0.00168
-0.13%
$ 115,644 $ 377
Jun 15, 1 AM $ 0.00168
-0.04%
$ 115,750 $ 377
Jun 15, 12 AM $ 0.00168
-7.44%
$ 115,825 $ 377
Jun 14, 11 PM $ 0.00182
-0.07%
$ 125,165 $ 33
Jun 14, 10 PM $ 0.00182
+0.43%
$ 125,246 $ 33
Jun 14, 9 PM $ 0.00179
-0.79%
$ 123,491 $ 25
Jun 14, 8 PM $ 0.0018
+0.01%
$ 123,719 $ 22
Jun 14, 7 PM $ 0.0018
-0.25%
$ 123,662 $ 21
Jun 14, 6 PM $ 0.0018
-0.30%
$ 123,950 $ 21
Jun 14, 5 PM $ 0.0018
-0.48%
$ 123,838 $ 21
Jun 14, 4 PM $ 0.0018
+0.35%
$ 124,211 $ 24
Jun 14, 3 PM $ 0.0018
+0.05%
$ 123,696 $ 24
Jun 14, 2 PM $ 0.00179
-0.08%
$ 123,577 $ 25
Jun 14, 1 PM $ 0.0018
-0.15%
$ 123,769 $ 22
Jun 14, 12 PM $ 0.0018
-0.17%
$ 123,993 $ 22
Jun 14, 11 AM $ 0.0018
-0.06%
$ 124,048 $ 23
Jun 14, 10 AM $ 0.0018
+0.01%
$ 124,139 $ 24
Jun 14, 9 AM $ 0.0018
+0.21%
$ 124,019 $ 24
Jun 14, 8 AM $ 0.0018
+0.01%
$ 123,742 $ 23
Jun 14, 7 AM $ 0.0018
-0.12%
$ 123,706 $ 23
Jun 14, 6 AM $ 0.0018
-0.32%
$ 124,334 $ 56
Jun 14, 5 AM $ 0.00181
-0.01%
$ 124,767 $ 57
Jun 14, 4 AM $ 0.00181
+0.29%
$ 124,758 $ 59