Hubble Historical Data

HBB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00169
+0.00%
$ 116,316 $ 71
Today, at 8 AM $ 0.00169
+0.11%
$ 116,316 $ 71
Today, at 7 AM $ 0.00169
+0.29%
$ 116,262 $ 75
Today, at 6 AM $ 0.00168
-0.07%
$ 115,836 $ 74
Today, at 5 AM $ 0.00168
-0.31%
$ 115,569 $ 70
Today, at 4 AM $ 0.00168
-0.07%
$ 115,988 $ 69
Today, at 3 AM $ 0.00169
-0.34%
$ 116,368 $ 68
Today, at 2 AM $ 0.00169
+0.05%
$ 116,380 $ 68
Today, at 1 AM $ 0.00169
-0.09%
$ 116,498 $ 69
Today, at 12 AM $ 0.00169
-0.03%
$ 116,545 $ 67
Yesterday, at 11 PM $ 0.00168
-0.02%
$ 115,956 $ 66
Yesterday, at 10 PM $ 0.00168
-0.35%
$ 115,837 $ 65
Yesterday, at 9 PM $ 0.00169
+0.11%
$ 116,140 $ 61
Yesterday, at 8 PM $ 0.00168
+0.00%
$ 116,050 $ 61
Yesterday, at 7 PM $ 0.0017
+0.53%
$ 117,103 $ 43
Yesterday, at 6 PM $ 0.00169
+0.11%
$ 116,744 $ 40
Yesterday, at 5 PM $ 0.00169
+0.13%
$ 116,553 $ 35
Yesterday, at 4 PM $ 0.0017
+0.43%
$ 116,882 $ 26
Yesterday, at 3 PM $ 0.00169
+0.15%
$ 116,499 $ 23
Yesterday, at 2 PM $ 0.00169
+0.17%
$ 116,376 $ 34
Yesterday, at 1 PM $ 0.00168
+0.12%
$ 116,074 $ 36
Yesterday, at 12 PM $ 0.00168
-0.12%
$ 115,904 $ 38
Yesterday, at 11 AM $ 0.00169
+0.02%
$ 116,146 $ 35
Yesterday, at 10 AM $ 0.00168
-0.18%
$ 116,076 $ 34
Yesterday, at 9 AM $ 0.00168
+0.01%
$ 115,816 $ 34
Yesterday, at 8 AM $ 0.00169
-0.03%
$ 116,297 $ 35
Yesterday, at 7 AM $ 0.00169
+0.27%
$ 116,440 $ 35
Yesterday, at 6 AM $ 0.0017
-0.08%
$ 116,777 $ 35
Yesterday, at 5 AM $ 0.0017
+0.23%
$ 116,847 $ 36
Yesterday, at 4 AM $ 0.00169
+0.19%
$ 116,326 $ 35
Yesterday, at 3 AM $ 0.00169
-0.29%
$ 116,675 $ 35
Yesterday, at 2 AM $ 0.0017
+0.28%
$ 116,953 $ 35
Yesterday, at 1 AM $ 0.00169
-0.11%
$ 116,324 $ 39
Yesterday, at 12 AM $ 0.00169
+0.03%
$ 116,703 $ 39
Jun 16, 11 PM $ 0.0017
+0.09%
$ 116,851 $ 42
Jun 16, 10 PM $ 0.00169
-0.04%
$ 116,639 $ 42
Jun 16, 9 PM $ 0.0017
-0.09%
$ 116,780 $ 44
Jun 16, 8 PM $ 0.0017
+0.19%
$ 117,156 $ 47
Jun 16, 7 PM $ 0.0017
-0.10%
$ 116,813 $ 47
Jun 16, 6 PM $ 0.0017
+0.33%
$ 116,818 $ 49
Jun 16, 5 PM $ 0.0017
+0.22%
$ 116,889 $ 47
Jun 16, 4 PM $ 0.0017
+0.15%
$ 116,834 $ 49
Jun 16, 3 PM $ 0.0017
+0.25%
$ 116,841 $ 51
Jun 16, 2 PM $ 0.0017
+0.08%
$ 116,814 $ 51
Jun 16, 1 PM $ 0.00169
-0.50%
$ 116,617 $ 52
Jun 16, 12 PM $ 0.00169
-0.35%
$ 116,738 $ 54
Jun 16, 11 AM $ 0.0017
+0.06%
$ 117,095 $ 54
Jun 16, 10 AM $ 0.00169
-0.36%
$ 116,563 $ 64
Jun 16, 9 AM $ 0.0017
+0.38%
$ 117,351 $ 64
Jun 16, 8 AM $ 0.0017
-0.69%
$ 116,781 $ 58
Download